Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Agent Layer Historical Data

AIFUN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 9 PM $0.000116
+5.93%
$56,401 $12
Sep 24, 4 PM $0.0000986
+71.96%
$47,970 $11
Sep 24, 2 PM $0.0000477
+0.00%
$23,210 $2
Sep 23, 5 PM $0.0000494
+0.00%
$24,026 $1
Sep 23, 10 AM $0.000051
+0.00%
$24,807 $2
Sep 23, 3 AM $0.0000496
+0.00%
$24,134 $1
Sep 22, 3 PM $0.0000521
+0.00%
$25,366 $5
Sep 22, 2 PM $0.0000515
+0.00%
$25,048 $3
Sep 21, 9 PM $0.0000607
+0.00%
$29,550 $5
Sep 21, 1 PM $0.000038
+0.00%
$18,469 $3
Sep 19, 1 AM $0.0000309
+0.00%
$15,060 $2
Sep 18, 7 PM $0.0000305
+0.00%
$14,850 $2
Sep 18, 4 PM $0.0000304
+0.00%
$14,789 $1
Sep 18, 2 PM $0.0000281
+0.00%
$13,668 $1
Sep 18, 10 AM $0.0000276
+0.00%
$13,427 $0
Sep 17, 11 AM $0.000032
+0.00%
$15,586 $0.01
Sep 15, 9 AM $0.0000321
+0.00%
$15,635 $4
Sep 14, 12 PM $0.0000379
+0.00%
$18,448 $5
Sep 14, 11 AM $0.0000356
+0.41%
$17,342 $5
Sep 14, 10 AM $0.0000307
-26.11%
$14,963 $5
Sep 13, 6 PM $0.0000492
+0.00%
$23,946 $2
Sep 13, 2 PM $0.0000636
+0.00%
$30,930 $1
Sep 13, 10 AM $0.0000671
+0.00%
$32,657 $1
Sep 9, 10 PM $0.0000837
+0.00%
$40,709 $7
Sep 9, 3 PM $0.0000884
-1.70%
$43,014 $22
Sep 9, 6 AM $0.0000854
+0.00%
$41,557 $14
Sep 9, 1 AM $0.0000822
+0.00%
$39,998 $14
Sep 9, 12 AM $0.0000829
+0.00%
$40,330 $14
Sep 8, 9 PM $0.0000825
+0.00%
$40,164 $8
Sep 7, 3 PM $0.0000703
+0.00%
$34,190 $2
Sep 7, 1 PM $0.0000713
+0.00%
$34,690 $4
Sep 6, 9 PM $0.0000728
+0.00%
$35,414 $20
Sep 6, 3 PM $0.0000855
+0.00%
$41,622 $23
Sep 5, 6 PM $0.0000515
-6.05%
$25,068 $16
Sep 3, 2 PM $0.000079
+0.00%
$38,432 $14
Sep 3, 11 AM $0.0000793
+0.00%
$38,606 $14
Sep 3, 10 AM $0.0000797
-1.76%
$38,775 $14
Sep 1, 9 PM $0.0000562
+0.00%
$27,333 $9
Sep 1, 6 PM $0.0000565
+0.00%
$27,512 $7
Sep 1, 1 PM $0.0000791
+0.00%
$38,488 $0
Aug 31, 10 PM $0.0000807
+0.00%
$39,285 $0
Aug 31, 6 AM $0.0000815
+0.00%
$39,662 $11
Aug 30, 6 PM $0.0000824
+0.00%
$40,115 $18
Aug 30, 3 AM $0.00011
+0.00%
$53,338 $14
Aug 29, 10 PM $0.000113
+2.05%
$54,834 $4
Aug 28, 5 PM $0.000106
+0.00%
$51,513 $1
Aug 25, 9 PM $0.000113
+0.00%
$55,191 $2
Aug 25, 7 AM $0.000117
+0.00%
$56,818 $5
Aug 25, 6 AM $0.000117
+5.18%
$56,907 $8
Aug 24, 7 PM $0.000101
+7.11%
$48,971 $4