AI Agent Layer Historical Data

AIFUN Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $0.000131
+0.00%
$63,554 $12
May 12, 7 AM $0.000234
+0.02%
$113,691 $10
May 12, 12 AM $0.000167
+0.00%
$81,487 $5
May 11, 6 PM $0.000162
+0.00%
$78,900 $4
May 11, 3 PM $0.000166
+0.00%
$80,759 $3
May 10, 1 PM $0.000137
+0.10%
$66,805 $0
May 10, 12 PM $0.000137
+0.19%
$66,735 $0
May 9, 12 AM $0.000137
+0.00%
$66,487 $3
May 8, 5 PM $0.000146
+0.00%
$70,807 $4
May 7, 11 PM $0.000111
+0.00%
$54,225 $11
May 7, 3 PM $0.000125
+0.00%
$60,620 $9
May 5, 11 PM $0.000149
+0.00%
$72,358 $1
May 4, 2 PM $0.000156
-0.11%
$76,139 $7
May 3, 10 PM $0.000143
+0.00%
$69,565 $12
May 3, 2 PM $0.000146
+0.00%
$71,252 $7
Apr 28, 6 PM $0.000186
+0.22%
$90,511 $119
Apr 28, 5 PM $0.000185
+1.99%
$90,106 $90
Download