AI Agent Layer Historical Data

AIFUN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.000169
+0.00%
$ 47,023 $ 14
Nov 22, 11 AM $ 0.000169
+0.00%
$ 47,023 $ 14
Nov 22, 10 AM $ 0.000169
+0.00%
$ 47,023 $ 14
Nov 22, 9 AM $ 0.000169
+0.00%
$ 47,023 $ 14
Nov 22, 8 AM $ 0.000169
+0.00%
$ 47,023 $ 14
Nov 22, 7 AM $ 0.000169
+0.00%
$ 47,023 $ 14
Nov 22, 6 AM $ 0.000169
+0.00%
$ 47,023 $ 14
Nov 22, 5 AM $ 0.000169
+0.00%
$ 47,023 $ 14
Nov 22, 4 AM $ 0.000169
+0.00%
$ 47,023 $ 14
Nov 22, 3 AM $ 0.000169
+0.00%
$ 47,023 $ 14
Nov 22, 2 AM $ 0.000169
+0.00%
$ 47,023 $ 14
Nov 22, 1 AM $ 0.000169
+0.00%
$ 47,023 $ 14
Nov 22, 12 AM $ 0.000169
+0.00%
$ 47,023 $ 25
Nov 21, 11 PM $ 0.000169
+0.00%
$ 47,023 $ 25
Nov 21, 10 PM $ 0.000169
+0.00%
$ 47,023 $ 25
Nov 21, 9 PM $ 0.000169
+0.03%
$ 47,023 $ 25
Nov 21, 8 PM $ 0.000169
-0.09%
$ 47,042 $ 11
Nov 21, 7 PM $ 0.000169
+0.13%
$ 47,060 $ 11
Nov 21, 6 PM $ 0.000169
-0.23%
$ 46,993 $ 23
Nov 21, 5 PM $ 0.000169
+0.18%
$ 47,101 $ 23
Nov 21, 4 PM $ 0.000169
+0.37%
$ 47,018 $ 23
Nov 21, 3 PM $ 0.000168
-0.53%
$ 46,905 $ 22
Nov 21, 2 PM $ 0.000169
-0.38%
$ 47,110 $ 23
Nov 21, 1 PM $ 0.00017
-0.33%
$ 47,268 $ 23
Nov 21, 12 PM $ 0.00017
-0.07%
$ 47,429 $ 23
Nov 21, 11 AM $ 0.000171
+0.02%
$ 47,461 $ 23
Nov 21, 10 AM $ 0.00017
-0.19%
$ 47,469 $ 23
Nov 21, 9 AM $ 0.000171
+0.06%
$ 47,539 $ 23
Nov 21, 8 AM $ 0.000171
-0.22%
$ 47,511 $ 90
Nov 21, 7 AM $ 0.000171
-0.07%
$ 47,614 $ 90
Nov 21, 1 AM $ 0.00026
+0.00%
$ 72,376 $ 79
Nov 20, 7 PM $ 0.00017
+0.01%
$ 47,245 $ 255
Nov 20, 6 PM $ 0.00017
-0.02%
$ 47,238 $ 255
Nov 20, 5 PM $ 0.00017
+0.02%
$ 47,247 $ 267
Nov 20, 4 PM $ 0.00017
-0.02%
$ 47,238 $ 267
Nov 20, 3 PM $ 0.00017
+0.00%
$ 47,249 $ 274
Nov 20, 9 AM $ 0.00026
-0.08%
$ 72,479 $ 308
Nov 20, 8 AM $ 0.000261
+0.00%
$ 72,539 $ 293
Nov 20, 7 AM $ 0.000261
-0.02%
$ 72,536 $ 310
Nov 20, 6 AM $ 0.000261
-0.02%
$ 72,551 $ 622
Nov 20, 5 AM $ 0.000261
+0.01%
$ 72,568 $ 622
Nov 20, 4 AM $ 0.000261
-0.02%
$ 72,559 $ 622
Nov 20, 3 AM $ 0.000261
+0.00%
$ 72,564 $ 622
Nov 20, 2 AM $ 0.000261
+0.02%
$ 72,576 $ 622
Nov 20, 1 AM $ 0.000261
+0.02%
$ 72,564 $ 622
Nov 19, 7 PM $ 0.00017
-0.09%
$ 47,225 $ 434
Nov 19, 6 PM $ 0.00017
+0.29%
$ 47,268 $ 434
Nov 19, 5 PM $ 0.000169
-0.09%
$ 47,129 $ 421
Nov 19, 4 PM $ 0.00017
+0.37%
$ 47,173 $ 421
Nov 19, 3 PM $ 0.000169
+0.02%
$ 47,001 $ 415