AI Agent Layer Historical Data

AIFUN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $0.00407
-5.98%
$1.13 million $3.32 million
Mar 3 $0.00584
-6.88%
$1.2 million $11.28 million
Feb 24 $0.00627
-18.83%
$1.75 million $14.29 million
Feb 17 $0.00799
-0.76%
$2.15 million $12.17 million
Feb 10 $0.00851
-17.48%
$2.24 million $15.89 million
Feb 3 $0.00962
+3.65%
$5.17 million $16.25 million
Jan 27 $0.00934
-50.67%
$4.67 million $20.09 million
Jan 20 $0.019
+5.93%
$9.51 million $24.76 million
Jan 13 $0.0235
-30.75%
$8.99 million $25.86 million
Jan 6 $0.0356
-26.15%
$16.96 million $36.21 million
Dec 30 $0.0485
+1.16%
$24.01 million $70.36 million
Dec 23 $0.0545
-3.36%
$24.28 million $66.73 million
Dec 16 $0.066
-32.04%
$28.3 million $95.37 million
Dec 9 $0.0958
+78.83%
$48.61 million $159.59 million
Dec 2 $0.0545
-44.79%
$26.77 million $199.28 million
Nov 25 $0.0969
+1,222.17%
$48.44 million $153.61 million
Nov 18 $0.00682
-57.61%
$3.69 million $40.2 million
Nov 11 $0.0186
+33.53%
$7.95 million $2.19 million
Download