AI Agent Layer Historical Data

AIFUN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0235
-30.75%
$ 8.99 million $ 25.86 million
Jan 6 $ 0.0356
-26.15%
$ 16.96 million $ 36.21 million
Dec 30 $ 0.0485
+1.16%
$ 24.01 million $ 70.36 million
Dec 23 $ 0.0545
-3.36%
$ 24.28 million $ 66.73 million
Dec 16 $ 0.066
-32.04%
$ 28.3 million $ 95.37 million
Dec 9 $ 0.0958
+78.83%
$ 48.61 million $ 159.59 million
Dec 2 $ 0.0545
-44.79%
$ 26.77 million $ 199.28 million
Nov 25 $ 0.0969
+1,222.17%
$ 48.44 million $ 153.61 million
Nov 18 $ 0.00682
-57.61%
$ 3.69 million $ 40.2 million
Nov 11 $ 0.0186
+33.53%
$ 7.95 million $ 2.19 million
Download