AI Agent Layer Historical Data

AIFUN Page 20
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 0.000935
+2.63%
$ 260,230 $ 20,253
Oct 11, 11 PM $ 0.000911
-0.44%
$ 253,559 $ 20,396
Oct 11, 10 PM $ 0.000915
-1.51%
$ 254,671 $ 20,452
Oct 11, 9 PM $ 0.000929
+0.43%
$ 258,562 $ 20,865
Oct 11, 8 PM $ 0.000925
+2.21%
$ 257,449 $ 21,743
Oct 11, 7 PM $ 0.000905
-0.22%
$ 251,889 $ 21,721
Oct 11, 6 PM $ 0.000902
-2.38%
$ 251,056 $ 21,419
Oct 11, 5 PM $ 0.000924
+2.66%
$ 257,172 $ 21,338
Oct 11, 4 PM $ 0.0009
+2.39%
$ 250,500 $ 21,300
Oct 11, 3 PM $ 0.000879
-3.08%
$ 244,662 $ 21,197
Oct 11, 2 PM $ 0.000907
-4.02%
$ 252,446 $ 21,392
Oct 11, 1 PM $ 0.000945
-0.11%
$ 263,010 $ 21,029
Oct 11, 12 PM $ 0.000946
-2.57%
$ 263,288 $ 21,061
Oct 11, 11 AM $ 0.000971
+0.00%
$ 270,237 $ 21,050
Oct 11, 10 AM $ 0.000971
+3.28%
$ 270,249 $ 21,120
Oct 11, 9 AM $ 0.00094
+0.32%
$ 261,662 $ 22,215
Oct 11, 8 AM $ 0.000937
+2.28%
$ 260,831 $ 21,957
Oct 11, 7 AM $ 0.000916
-2.54%
$ 255,015 $ 21,934
Oct 11, 6 AM $ 0.00094
-0.42%
$ 261,662 $ 21,908
Oct 11, 5 AM $ 0.000944
-1.35%
$ 262,770 $ 21,971
Oct 11, 4 AM $ 0.000957
-1.23%
$ 266,371 $ 21,958
Oct 11, 3 AM $ 0.000969
-3.76%
$ 269,695 $ 21,943
Oct 11, 2 AM $ 0.00101
+2.84%
$ 280,220 $ 21,581
Oct 11, 1 AM $ 0.00102
+3.20%
$ 260,828 $ 4,398
Oct 11, 12 AM $ 0.001
-2.57%
$ 279,469 $ 3,540
Oct 10, 11 PM $ 0.00103
-4.88%
$ 286,842 $ 3,459
Oct 10, 10 PM $ 0.00108
-5.95%
$ 321,652 $ 3,384
Oct 10, 9 PM $ 0.00115
-3.78%
$ 320,373 $ 2,952
Oct 10, 8 PM $ 0.0012
+0.64%
$ 333,245 $ 2,060
Oct 10, 7 PM $ 0.00119
-4.91%
$ 331,113 $ 2,062
Oct 10, 6 PM $ 0.00125
+2.67%
$ 348,226 $ 1,950
Oct 10, 5 PM $ 0.00122
-3.57%
$ 339,166 $ 1,956
Oct 10, 4 PM $ 0.00126
+3.61%
$ 351,711 $ 1,901
Oct 10, 3 PM $ 0.00122
-7.52%
$ 339,468 $ 1,881
Oct 10, 2 PM $ 0.00132
+4.87%
$ 367,084 $ 1,594
Oct 10, 1 PM $ 0.00126
-1.80%
$ 350,044 $ 1,671
Oct 10, 12 PM $ 0.00128
-0.01%
$ 356,470 $ 1,691
Oct 10, 11 AM $ 0.00128
-0.08%
$ 356,500 $ 1,716
Oct 10, 10 AM $ 0.00128
+0.08%
$ 356,787 $ 4,859
Oct 10, 9 AM $ 0.00128
-3.76%
$ 356,508 $ 3,745
Oct 10, 8 AM $ 0.00133
+0.00%
$ 370,424 $ 3,876
Oct 10, 7 AM $ 0.00133
+2.94%
$ 370,424 $ 4,181
Oct 10, 6 AM $ 0.00129
+4.44%
$ 359,848 $ 4,178
Oct 10, 5 AM $ 0.00124
+0.00%
$ 344,541 $ 4,254
Oct 10, 4 AM $ 0.00124
+0.00%
$ 344,541 $ 4,236
Oct 10, 3 AM $ 0.00124
+0.32%
$ 344,541 $ 4,236
Oct 10, 2 AM $ 0.00123
+0.00%
$ 343,428 $ 4,227
Oct 10, 1 AM $ 0.00123
+0.00%
$ 343,428 $ 4,286
Oct 10, 12 AM $ 0.00123
-2.45%
$ 343,428 $ 4,477
Oct 9, 11 PM $ 0.00126
+0.00%
$ 352,055 $ 4,549