AI Agent Layer Historical Data

AIFUN Page 21
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 0.00126
+0.00%
$ 352,055 $ 4,575
Oct 9, 9 PM $ 0.00126
+2.02%
$ 352,055 $ 4,578
Oct 9, 8 PM $ 0.00124
-0.64%
$ 341,758 $ 4,556
Oct 9, 7 PM $ 0.00125
+1.71%
$ 347,324 $ 4,691
Oct 9, 6 PM $ 0.00123
+0.00%
$ 341,480 $ 6,059
Oct 9, 5 PM $ 0.00123
-1.05%
$ 341,480 $ 6,054
Oct 9, 4 PM $ 0.00124
+0.00%
$ 345,098 $ 6,056
Oct 9, 3 PM $ 0.00124
+1.06%
$ 345,098 $ 6,091
Oct 9, 2 PM $ 0.00123
-3.00%
$ 341,480 $ 6,089
Oct 9, 1 PM $ 0.00126
+2.68%
$ 352,055 $ 7,670
Oct 9, 12 PM $ 0.00123
+1.07%
$ 342,871 $ 7,604
Oct 9, 11 AM $ 0.00122
-0.65%
$ 339,253 $ 7,666
Oct 9, 10 AM $ 0.00123
-1.52%
$ 341,480 $ 4,544
Oct 9, 9 AM $ 0.00125
-0.29%
$ 346,768 $ 4,606
Oct 9, 8 AM $ 0.00125
-2.45%
$ 347,765 $ 4,524
Oct 9, 7 AM $ 0.00128
+0.00%
$ 356,508 $ 2,776
Oct 9, 6 AM $ 0.00128
+0.55%
$ 356,508 $ 9,500
Oct 9, 5 AM $ 0.00127
+0.00%
$ 354,560 $ 9,929
Oct 9, 4 AM $ 0.00127
+0.00%
$ 354,560 $ 9,925
Oct 9, 3 AM $ 0.00127
-0.15%
$ 354,560 $ 9,999
Oct 9, 2 AM $ 0.00128
-3.19%
$ 355,108 $ 10,019
Oct 9, 1 AM $ 0.00132
+3.29%
$ 366,793 $ 9,983
Oct 9, 12 AM $ 0.00128
-0.66%
$ 355,109 $ 9,999
Oct 8, 11 PM $ 0.00128
-1.42%
$ 357,469 $ 9,804
Oct 8, 10 PM $ 0.0013
+0.47%
$ 362,615 $ 9,780
Oct 8, 9 PM $ 0.0013
+0.21%
$ 360,936 $ 9,859
Oct 8, 8 PM $ 0.00129
-4.14%
$ 360,190 $ 9,871
Oct 8, 7 PM $ 0.00135
-2.29%
$ 375,745 $ 9,624
Oct 8, 6 PM $ 0.00138
+2.18%
$ 384,533 $ 8,581
Oct 8, 5 PM $ 0.00135
-0.65%
$ 376,330 $ 9,292
Oct 8, 4 PM $ 0.00136
+0.22%
$ 378,784 $ 9,269
Oct 8, 3 PM $ 0.00136
-2.69%
$ 377,938 $ 9,637
Oct 8, 2 PM $ 0.0014
-0.03%
$ 388,367 $ 9,718
Oct 8, 1 PM $ 0.0014
+0.06%
$ 388,471 $ 9,702
Oct 8, 12 PM $ 0.00139
-0.07%
$ 388,235 $ 9,769
Oct 8, 11 AM $ 0.0014
+3.13%
$ 388,516 $ 9,704
Oct 8, 10 AM $ 0.00135
-3.13%
$ 376,729 $ 9,640
Oct 8, 9 AM $ 0.0014
-1.31%
$ 388,901 $ 9,424
Oct 8, 8 AM $ 0.00142
+1.43%
$ 394,080 $ 9,345
Oct 8, 7 AM $ 0.0014
-3.06%
$ 388,513 $ 9,254
Oct 8, 6 AM $ 0.00142
+0.08%
$ 393,245 $ 4,427
Oct 8, 5 AM $ 0.00142
+1.06%
$ 394,607 $ 3,691
Oct 8, 4 AM $ 0.0014
-0.92%
$ 390,462 $ 3,701
Oct 8, 3 AM $ 0.00142
-0.61%
$ 394,080 $ 3,664
Oct 8, 2 AM $ 0.00142
-0.21%
$ 396,486 $ 3,674
Oct 8, 1 AM $ 0.00143
-1.88%
$ 397,304 $ 3,674
Oct 8, 12 AM $ 0.00145
-0.21%
$ 404,933 $ 3,329
Oct 7, 11 PM $ 0.00146
+0.00%
$ 405,767 $ 3,329
Oct 7, 10 PM $ 0.00146
+1.05%
$ 405,751 $ 3,396
Oct 7, 9 PM $ 0.00144
-3.25%
$ 401,532 $ 3,158