AI Agent Layer Historical Data

AIFUN Page 22
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 0.00149
+0.20%
$ 415,030 $ 3,182
Oct 7, 7 PM $ 0.00149
-0.22%
$ 414,202 $ 3,065
Oct 7, 6 PM $ 0.00149
+0.87%
$ 415,114 $ 2,754
Oct 7, 5 PM $ 0.00148
-1.80%
$ 411,542 $ 2,140
Oct 7, 4 PM $ 0.00151
+2.69%
$ 419,097 $ 2,045
Oct 7, 3 PM $ 0.00147
-3.03%
$ 408,115 $ 1,766
Oct 7, 2 PM $ 0.00151
-0.59%
$ 420,845 $ 1,733
Oct 7, 1 PM $ 0.00152
+0.15%
$ 423,033 $ 2,594
Oct 7, 12 PM $ 0.00152
-1.29%
$ 422,416 $ 4,722
Oct 7, 11 AM $ 0.00154
+1.00%
$ 427,927 $ 6,017
Oct 7, 10 AM $ 0.00152
+0.09%
$ 423,703 $ 5,939
Oct 7, 9 AM $ 0.00152
+0.00%
$ 423,302 $ 5,952
Oct 7, 8 AM $ 0.00152
-0.81%
$ 423,283 $ 5,989
Oct 7, 7 AM $ 0.00153
+3.19%
$ 426,745 $ 5,937
Oct 7, 6 AM $ 0.00149
-3.13%
$ 413,561 $ 5,229
Oct 7, 5 AM $ 0.00153
+0.00%
$ 426,919 $ 5,202
Oct 7, 4 AM $ 0.00153
+0.99%
$ 426,919 $ 5,202
Oct 7, 3 AM $ 0.00152
+0.00%
$ 422,745 $ 5,166
Oct 7, 2 AM $ 0.00152
+0.00%
$ 422,745 $ 5,135
Oct 7, 1 AM $ 0.00152
+0.00%
$ 422,745 $ 5,113
Oct 7, 12 AM $ 0.00152
+0.00%
$ 422,745 $ 5,135
Oct 6, 11 PM $ 0.00152
-2.38%
$ 422,745 $ 5,140
Oct 6, 10 PM $ 0.00156
+2.17%
$ 433,042 $ 5,077
Oct 6, 9 PM $ 0.00152
+0.93%
$ 423,858 $ 5,072
Oct 6, 8 PM $ 0.00151
-2.65%
$ 419,962 $ 5,121
Oct 6, 7 PM $ 0.00155
+0.00%
$ 431,372 $ 5,114
Oct 6, 6 PM $ 0.00155
+4.66%
$ 431,372 $ 5,131
Oct 6, 5 PM $ 0.00148
+0.00%
$ 412,169 $ 5,154
Oct 6, 4 PM $ 0.00151
+0.60%
$ 419,962 $ 5,176
Oct 6, 3 PM $ 0.0015
+4.75%
$ 417,457 $ 5,950
Oct 6, 2 PM $ 0.00143
-3.11%
$ 398,532 $ 6,096
Oct 6, 1 PM $ 0.00144
+2.20%
$ 401,315 $ 5,258
Oct 6, 12 PM $ 0.00141
-0.56%
$ 392,688 $ 3,343
Oct 6, 11 AM $ 0.00142
+0.00%
$ 396,306 $ 4,622
Oct 6, 10 AM $ 0.00142
+0.07%
$ 396,306 $ 4,623
Oct 6, 9 AM $ 0.00142
-0.95%
$ 396,015 $ 4,622
Oct 6, 8 AM $ 0.00144
+0.00%
$ 399,832 $ 4,590
Oct 6, 7 AM $ 0.00144
-0.01%
$ 399,848 $ 4,590
Oct 6, 6 AM $ 0.00144
+1.10%
$ 399,873 $ 4,578
Oct 6, 5 AM $ 0.00142
+0.00%
$ 395,510 $ 4,518
Oct 6, 4 AM $ 0.00142
+0.00%
$ 395,508 $ 4,527
Oct 6, 3 AM $ 0.00142
+0.00%
$ 395,510 $ 4,563
Oct 6, 2 AM $ 0.00142
+0.00%
$ 395,510 $ 4,563
Oct 6, 1 AM $ 0.00142
-0.21%
$ 395,510 $ 4,563
Oct 6, 12 AM $ 0.00142
-0.41%
$ 396,327 $ 4,541
Oct 5, 11 PM $ 0.00143
+0.00%
$ 397,960 $ 4,536
Oct 5, 10 PM $ 0.00143
+0.00%
$ 397,959 $ 4,536
Oct 5, 9 PM $ 0.00143
+2.03%
$ 397,959 $ 4,556
Oct 5, 8 PM $ 0.0014
-2.65%
$ 390,054 $ 4,559
Oct 5, 7 PM $ 0.00144
+2.51%
$ 400,685 $ 4,580