AI Agent Layer Historical Data

AIFUN Page 23
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 0.0014
-1.58%
$ 390,871 $ 4,569
Oct 5, 5 PM $ 0.00143
+2.10%
$ 397,141 $ 4,395
Oct 5, 4 PM $ 0.0014
-1.18%
$ 388,952 $ 4,695
Oct 5, 3 PM $ 0.00141
+1.19%
$ 393,584 $ 5,562
Oct 5, 2 PM $ 0.0014
-0.98%
$ 388,937 $ 5,393
Oct 5, 1 PM $ 0.00141
+1.33%
$ 392,780 $ 5,455
Oct 5, 12 PM $ 0.00139
-1.11%
$ 387,885 $ 5,143
Oct 5, 11 AM $ 0.00141
+1.10%
$ 391,981 $ 4,630
Oct 5, 10 AM $ 0.00139
-2.31%
$ 387,720 $ 3,417
Oct 5, 9 AM $ 0.00143
+1.79%
$ 396,872 $ 3,412
Oct 5, 8 AM $ 0.0014
+0.04%
$ 389,874 $ 3,410
Oct 5, 7 AM $ 0.0014
+0.00%
$ 389,716 $ 4,300
Oct 5, 6 AM $ 0.0014
+0.00%
$ 389,716 $ 4,300
Oct 5, 5 AM $ 0.0014
-0.42%
$ 389,716 $ 4,300
Oct 5, 4 AM $ 0.00141
+2.17%
$ 391,378 $ 4,291
Oct 5, 3 AM $ 0.00138
+0.00%
$ 383,066 $ 4,265
Oct 5, 2 AM $ 0.00138
+0.00%
$ 383,066 $ 4,267
Oct 5, 1 AM $ 0.00138
+0.00%
$ 383,066 $ 4,267
Oct 5, 12 AM $ 0.00138
+0.00%
$ 383,066 $ 4,280
Oct 4, 11 PM $ 0.00138
+0.00%
$ 383,065 $ 4,310
Oct 4, 10 PM $ 0.00138
+1.02%
$ 383,065 $ 4,332
Oct 4, 9 PM $ 0.00136
-3.66%
$ 379,186 $ 4,318
Oct 4, 8 PM $ 0.00141
-0.28%
$ 393,596 $ 4,245
Oct 4, 7 PM $ 0.00142
-0.97%
$ 394,703 $ 4,292
Oct 4, 6 PM $ 0.00143
-1.03%
$ 398,580 $ 4,509
Oct 4, 5 PM $ 0.00145
+0.69%
$ 402,729 $ 6,186
Oct 4, 4 PM $ 0.00144
+0.98%
$ 409,943 $ 6,081
Oct 4, 3 PM $ 0.00142
-0.21%
$ 396,090 $ 4,206
Oct 4, 2 PM $ 0.00141
-2.26%
$ 393,588 $ 4,728
Oct 4, 1 PM $ 0.00145
+1.26%
$ 402,707 $ 4,782
Oct 4, 12 PM $ 0.00143
+0.78%
$ 397,697 $ 4,843
Oct 4, 11 AM $ 0.00142
-1.73%
$ 394,636 $ 3,996
Oct 4, 10 AM $ 0.00144
+0.00%
$ 401,594 $ 3,983
Oct 4, 9 AM $ 0.00144
-0.82%
$ 401,594 $ 3,983
Oct 4, 8 AM $ 0.00145
+0.00%
$ 404,933 $ 4,027
Oct 4, 7 AM $ 0.00145
+0.00%
$ 404,933 $ 3,042
Oct 4, 6 AM $ 0.00145
+0.00%
$ 404,933 $ 3,122
Oct 4, 5 AM $ 0.00145
+0.00%
$ 404,933 $ 3,250
Oct 4, 4 AM $ 0.00145
-1.76%
$ 404,933 $ 3,336
Oct 4, 3 AM $ 0.00148
+3.21%
$ 412,169 $ 3,409
Oct 4, 2 AM $ 0.00143
+0.00%
$ 399,367 $ 3,407
Oct 4, 1 AM $ 0.00143
-0.90%
$ 399,367 $ 3,408
Oct 4, 12 AM $ 0.00145
-0.07%
$ 402,985 $ 3,430
Oct 3, 11 PM $ 0.00145
-0.89%
$ 403,264 $ 3,478
Oct 3, 10 PM $ 0.00146
+0.69%
$ 406,882 $ 3,490
Oct 3, 9 PM $ 0.00145
-1.02%
$ 404,098 $ 4,243
Oct 3, 8 PM $ 0.00147
-1.01%
$ 408,273 $ 4,407
Oct 3, 7 PM $ 0.00148
+1.09%
$ 412,448 $ 4,340
Oct 3, 6 PM $ 0.00147
-0.88%
$ 407,995 $ 4,193
Oct 3, 5 PM $ 0.00148
-3.96%
$ 411,613 $ 2,626