AI Agent Layer Historical Data

AIFUN Page 24
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 PM $ 0.00154
+0.00%
$ 428,589 $ 2,481
Oct 3, 3 PM $ 0.00154
+3.77%
$ 428,589 $ 3,089
Oct 3, 2 PM $ 0.00146
+0.00%
$ 405,490 $ 2,912
Oct 3, 1 PM $ 0.00146
+1.53%
$ 405,490 $ 2,825
Oct 3, 12 PM $ 0.00143
-0.90%
$ 399,367 $ 2,790
Oct 3, 11 AM $ 0.00145
+1.33%
$ 402,985 $ 2,777
Oct 3, 10 AM $ 0.00143
+0.00%
$ 397,697 $ 2,775
Oct 3, 9 AM $ 0.00143
+0.14%
$ 397,697 $ 2,775
Oct 3, 8 AM $ 0.00143
+0.00%
$ 397,141 $ 2,777
Oct 3, 7 AM $ 0.00143
+0.42%
$ 397,141 $ 2,850
Oct 3, 6 AM $ 0.00142
-2.27%
$ 395,471 $ 2,776
Oct 3, 5 AM $ 0.00145
-1.49%
$ 404,655 $ 2,729
Oct 3, 4 AM $ 0.00148
+2.57%
$ 410,778 $ 2,709
Oct 3, 3 AM $ 0.00144
+0.00%
$ 400,481 $ 2,652
Oct 3, 2 AM $ 0.00144
-1.24%
$ 400,481 $ 2,669
Oct 3, 1 AM $ 0.00146
+0.07%
$ 405,490 $ 2,873
Oct 3, 12 AM $ 0.00146
+2.90%
$ 405,212 $ 2,838
Oct 2, 11 PM $ 0.00141
-0.49%
$ 393,801 $ 2,766
Oct 2, 10 PM $ 0.00142
-1.04%
$ 395,749 $ 3,404
Oct 2, 9 PM $ 0.00144
+0.07%
$ 399,924 $ 3,544
Oct 2, 8 PM $ 0.00144
-0.07%
$ 399,646 $ 3,366
Oct 2, 7 PM $ 0.00144
+0.91%
$ 399,924 $ 3,363
Oct 2, 6 PM $ 0.00142
+1.42%
$ 396,306 $ 3,290
Oct 2, 5 PM $ 0.0014
+0.86%
$ 390,740 $ 3,200
Oct 2, 4 PM $ 0.00139
-1.35%
$ 387,400 $ 6,423
Oct 2, 3 PM $ 0.00141
-0.07%
$ 389,627 $ 5,983
Oct 2, 2 PM $ 0.00141
+2.47%
$ 392,966 $ 5,488
Oct 2, 1 PM $ 0.00138
+2.76%
$ 383,504 $ 5,730
Oct 2, 12 PM $ 0.00134
-1.97%
$ 373,207 $ 5,813
Oct 2, 11 AM $ 0.00137
+0.51%
$ 380,721 $ 5,815
Oct 2, 10 AM $ 0.00136
+0.00%
$ 378,773 $ 5,814
Oct 2, 9 AM $ 0.00136
+1.11%
$ 378,773 $ 5,844
Oct 2, 8 AM $ 0.00135
-1.46%
$ 374,598 $ 5,794
Oct 2, 7 AM $ 0.00137
+0.07%
$ 380,164 $ 5,833
Oct 2, 6 AM $ 0.00136
-0.22%
$ 379,886 $ 5,827
Oct 2, 5 AM $ 0.00137
+2.47%
$ 380,721 $ 5,753
Oct 2, 4 AM $ 0.00133
+0.00%
$ 371,537 $ 5,688
Oct 2, 3 AM $ 0.00133
+0.60%
$ 371,537 $ 5,660
Oct 2, 2 AM $ 0.00133
+1.22%
$ 369,310 $ 5,671
Oct 2, 1 AM $ 0.00131
+0.00%
$ 364,858 $ 5,465
Oct 2, 12 AM $ 0.00131
-0.30%
$ 364,858 $ 5,465
Oct 1, 11 PM $ 0.0013
-0.38%
$ 361,518 $ 5,460
Oct 1, 10 PM $ 0.00132
-0.30%
$ 364,023 $ 4,738
Oct 1, 9 PM $ 0.00133
+0.00%
$ 369,310 $ 3,889
Oct 1, 8 PM $ 0.00133
+0.00%
$ 369,310 $ 3,889
Oct 1, 7 PM $ 0.00133
+0.76%
$ 369,310 $ 4,092
Oct 1, 6 PM $ 0.00132
+0.38%
$ 366,527 $ 4,118
Oct 1, 5 PM $ 0.00132
-3.00%
$ 368,754 $ 4,114
Oct 1, 4 PM $ 0.00137
+2.94%
$ 380,164 $ 883
Oct 1, 3 PM $ 0.00133
+1.07%
$ 369,310 $ 846
Download