AI Agent Layer Historical Data

AIFUN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.00171
-1.15%
$ 475,754 $ 2,344
Sep 8, 2025 $ 0.00173
-0.15%
$ 481,277 $ 2,700
Sep 7, 2025 $ 0.00173
+2.29%
$ 481,985 $ 3,751
Sep 6, 2025 $ 0.00169
-4.41%
$ 471,213 $ 1,190
Sep 5, 2025 $ 0.00177
+3.45%
$ 492,937 $ 2,257
Sep 4, 2025 $ 0.00173
-4.62%
$ 476,517 $ 2,403
Sep 3, 2025 $ 0.00185
+9.24%
$ 504,010 $ 1,521
Sep 2, 2025 $ 0.00175
+3.37%
$ 472,341 $ 1,749
Sep 1, 2025 $ 0.00169
-15.76%
$ 471,170 $ 3,689
Aug 31, 2025 $ 0.00203
+7.53%
$ 559,299 $ 1,001
Aug 30, 2025 $ 0.00188
-4.94%
$ 526,344 $ 1,675
Aug 29, 2025 $ 0.00197
-3.78%
$ 549,431 $ 3,215
Aug 28, 2025 $ 0.00205
+2.95%
$ 571,012 $ 3,440
Aug 27, 2025 $ 0.00209
+2.45%
$ 565,515 $ 1,877
Aug 26, 2025 $ 0.00205
-0.05%
$ 568,577 $ 4,557
Aug 25, 2025 $ 0.00204
-11.10%
$ 569,969 $ 5,831
Aug 24, 2025 $ 0.00225
-1.24%
$ 641,492 $ 1,673
Aug 23, 2025 $ 0.00227
-7.11%
$ 632,938 $ 1,211
Aug 22, 2025 $ 0.00246
+13.50%
$ 681,404 $ 4,863
Aug 21, 2025 $ 0.00218
-7.54%
$ 603,944 $ 9,169
Aug 20, 2025 $ 0.00236
-0.32%
$ 656,172 $ 3,262
Aug 19, 2025 $ 0.00236
-4.65%
$ 664,080 $ 4,608
Aug 18, 2025 $ 0.00247
-5.71%
$ 688,033 $ 5,864
Aug 17, 2025 $ 0.00262
-0.39%
$ 729,712 $ 2,096
Aug 16, 2025 $ 0.00263
-0.62%
$ 732,596 $ 2,996
Aug 15, 2025 $ 0.00262
-5.31%
$ 728,273 $ 3,188
Aug 14, 2025 $ 0.00272
+10.28%
$ 769,127 $ 10,305
Aug 13, 2025 $ 0.00246
+7.44%
$ 685,595 $ 42,720
Aug 12, 2025 $ 0.00229
-1.63%
$ 638,130 $ 36,659
Aug 11, 2025 $ 0.00233
-6.14%
$ 648,734 $ 36,380
Aug 10, 2025 $ 0.00248
+4.26%
$ 691,208 $ 45,113
Aug 9, 2025 $ 0.00238
+9.33%
$ 662,944 $ 37,701
Aug 8, 2025 $ 0.00218
-2.68%
$ 606,377 $ 34,142
Aug 7, 2025 $ 0.00224
+2.06%
$ 623,099 $ 46,889
Aug 6, 2025 $ 0.00219
+1.41%
$ 610,508 $ 105,734
Aug 5, 2025 $ 0.00216
-6.34%
$ 602,043 $ 100,810
Aug 4, 2025 $ 0.00231
+6.83%
$ 642,772 $ 104,069
Aug 3, 2025 $ 0.00217
-4.90%
$ 601,383 $ 103,227
Aug 2, 2025 $ 0.00228
+2.35%
$ 637,522 $ 70,225
Aug 1, 2025 $ 0.0022
+1.28%
$ 621,134 $ 100,631
Jul 31, 2025 $ 0.00217
-2.04%
$ 603,862 $ 83,686
Jul 30, 2025 $ 0.00221
-5.28%
$ 616,441 $ 109,563
Jul 29, 2025 $ 0.00234
-4.99%
$ 650,786 $ 118,116
Jul 28, 2025 $ 0.00246
-5.30%
$ 684,941 $ 106,804
Jul 27, 2025 $ 0.0026
-4.31%
$ 723,283 $ 113,240
Jul 26, 2025 $ 0.00272
+8.38%
$ 755,874 $ 97,682
Jul 25, 2025 $ 0.00251
+1.91%
$ 697,413 $ 78,766
Jul 24, 2025 $ 0.00246
-1.77%
$ 684,627 $ 79,316
Jul 23, 2025 $ 0.0025
-13.78%
$ 696,936 $ 115,566
Jul 22, 2025 $ 0.0029
-4.59%
$ 808,279 $ 103,896