AI Agent Layer Historical Data

AIFUN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $0.00141
+7.60%
$393,801 $2,766
Oct 1, 2025 $0.00132
+0.84%
$361,518 $4,738
Sep 30, 2025 $0.00131
-9.27%
$365,136 $1,657
Sep 29, 2025 $0.00145
+6.78%
$402,429 $2,056
Sep 28, 2025 $0.00134
-1.98%
$376,861 $597
Sep 27, 2025 $0.00137
-0.15%
$380,999 $871
Sep 26, 2025 $0.00137
+4.32%
$381,556 $1,843
Sep 25, 2025 $0.00132
-8.86%
$365,772 $4,171
Sep 24, 2025 $0.00144
-4.45%
$401,594 $1,986
Sep 23, 2025 $0.00151
-0.04%
$419,962 $1,505
Sep 22, 2025 $0.00151
-9.71%
$420,121 $5,989
Sep 21, 2025 $0.00167
-1.66%
$465,278 $6,438
Sep 20, 2025 $0.00173
-0.19%
$473,118 $4,196
Sep 19, 2025 $0.00173
-4.52%
$481,271 $1,612
Sep 18, 2025 $0.00181
+0.16%
$504,055 $1,268
Sep 17, 2025 $0.00177
+2.50%
$503,219 $3,342
Sep 16, 2025 $0.00173
-1.98%
$481,189 $1,199
Sep 15, 2025 $0.00175
-5.92%
$486,477 $2,744
Sep 14, 2025 $0.00188
+6.39%
$516,812 $4,196
Sep 13, 2025 $0.00177
-2.11%
$492,827 $3,096
Sep 12, 2025 $0.00178
+4.45%
$501,783 $2,573
Sep 11, 2025 $0.00171
-0.92%
$475,628 $1,562
Sep 10, 2025 $0.0017
-0.41%
$473,781 $1,381
Sep 9, 2025 $0.00171
-1.15%
$475,754 $2,344
Sep 8, 2025 $0.00173
-0.15%
$481,277 $2,700
Sep 7, 2025 $0.00173
+2.29%
$481,985 $3,751
Sep 6, 2025 $0.00169
-4.41%
$471,213 $1,190
Sep 5, 2025 $0.00177
+3.45%
$492,937 $2,257
Sep 4, 2025 $0.00173
-4.62%
$476,517 $2,403
Sep 3, 2025 $0.00185
+9.24%
$504,010 $1,521
Sep 2, 2025 $0.00175
+3.37%
$472,341 $1,749
Sep 1, 2025 $0.00169
-15.76%
$471,170 $3,689
Aug 31, 2025 $0.00203
+7.53%
$559,299 $1,001
Aug 30, 2025 $0.00188
-4.94%
$526,344 $1,675
Aug 29, 2025 $0.00197
-3.78%
$549,431 $3,215
Aug 28, 2025 $0.00205
+2.95%
$571,012 $3,440
Aug 27, 2025 $0.00209
+2.45%
$565,515 $1,877
Aug 26, 2025 $0.00205
-0.05%
$568,577 $4,557
Aug 25, 2025 $0.00204
-11.10%
$569,969 $5,831
Aug 24, 2025 $0.00225
-1.24%
$641,492 $1,673
Aug 23, 2025 $0.00227
-7.11%
$632,938 $1,211
Aug 22, 2025 $0.00246
+13.50%
$681,404 $4,863
Aug 21, 2025 $0.00218
-7.54%
$603,944 $9,169
Aug 20, 2025 $0.00236
-0.32%
$656,172 $3,262
Aug 19, 2025 $0.00236
-4.65%
$664,080 $4,608
Aug 18, 2025 $0.00247
-5.71%
$688,033 $5,864
Aug 17, 2025 $0.00262
-0.39%
$729,712 $2,096
Aug 16, 2025 $0.00263
-0.62%
$732,596 $2,996
Aug 15, 2025 $0.00262
-5.31%
$728,273 $3,188
Aug 14, 2025 $0.00272
+10.28%
$769,127 $10,305