AI Agent Layer Historical Data

AIFUN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.000169
+0.01%
$ 46,979 $ 415
Nov 19, 1 PM $ 0.000169
-0.03%
$ 46,984 $ 415
Nov 19, 7 AM $ 0.000394
-0.03%
$ 109,624 $ 40
Nov 19, 6 AM $ 0.000394
+0.01%
$ 109,657 $ 40
Nov 19, 5 AM $ 0.000394
+0.01%
$ 109,647 $ 40
Nov 19, 4 AM $ 0.000394
-0.01%
$ 109,640 $ 40
Nov 19, 3 AM $ 0.000394
+0.01%
$ 109,651 $ 40
Nov 19, 2 AM $ 0.000394
+0.00%
$ 109,636 $ 40
Nov 19, 1 AM $ 0.000394
-0.02%
$ 109,638 $ 40
Nov 19, 12 AM $ 0.000394
-0.01%
$ 109,659 $ 56
Nov 18, 11 PM $ 0.000394
+0.02%
$ 109,669 $ 56
Nov 18, 10 PM $ 0.000394
-0.02%
$ 109,651 $ 93
Nov 18, 9 PM $ 0.000394
+0.03%
$ 109,669 $ 93
Nov 18, 8 PM $ 0.000394
-0.09%
$ 109,639 $ 93
Nov 18, 7 PM $ 0.000394
-0.04%
$ 109,742 $ 93
Nov 18, 6 PM $ 0.000394
+0.14%
$ 109,785 $ 93
Nov 18, 5 PM $ 0.000394
+0.02%
$ 109,632 $ 93
Nov 18, 4 PM $ 0.000394
+0.27%
$ 109,616 $ 93
Nov 18, 10 AM $ 0.000247
-0.02%
$ 68,624 $ 131
Nov 18, 9 AM $ 0.000247
-0.07%
$ 68,637 $ 131
Nov 18, 8 AM $ 0.000247
+0.09%
$ 68,686 $ 102
Nov 18, 7 AM $ 0.000247
-0.07%
$ 68,623 $ 102
Nov 18, 6 AM $ 0.000247
+0.00%
$ 68,670 $ 102
Nov 18, 5 AM $ 0.000247
-0.01%
$ 68,670 $ 102
Nov 18, 4 AM $ 0.000247
-0.01%
$ 68,680 $ 102
Nov 18, 3 AM $ 0.000247
+0.03%
$ 68,684 $ 102
Nov 18, 2 AM $ 0.000247
+0.01%
$ 68,661 $ 102
Nov 18, 1 AM $ 0.000247
+0.00%
$ 68,657 $ 102
Nov 17, 11 PM $ 0.000247
-0.03%
$ 68,757 $ 108
Nov 17, 10 PM $ 0.000247
+0.00%
$ 68,779 $ 108
Nov 17, 9 PM $ 0.000247
+0.10%
$ 68,778 $ 108
Nov 17, 8 PM $ 0.000247
-0.05%
$ 68,708 $ 108
Nov 17, 7 PM $ 0.000247
-0.26%
$ 68,740 $ 108
Nov 17, 6 PM $ 0.000248
-0.16%
$ 68,921 $ 130
Nov 17, 5 PM $ 0.000248
-0.02%
$ 69,028 $ 131
Nov 17, 4 PM $ 0.000248
+0.02%
$ 69,044 $ 131
Nov 17, 3 PM $ 0.000248
+0.04%
$ 69,032 $ 143
Nov 17, 2 PM $ 0.000248
-7.32%
$ 69,005 $ 143
Nov 17, 1 PM $ 0.000268
-0.09%
$ 74,516 $ 109
Nov 17, 12 PM $ 0.000298
-0.03%
$ 82,979 $ 94
Nov 17, 11 AM $ 0.000298
-0.01%
$ 83,004 $ 94
Nov 17, 10 AM $ 0.000298
-0.01%
$ 83,010 $ 94
Nov 17, 9 AM $ 0.000298
+0.06%
$ 83,021 $ 94
Nov 17, 8 AM $ 0.000298
-0.07%
$ 82,969 $ 94
Nov 17, 7 AM $ 0.000298
+0.01%
$ 83,028 $ 94
Nov 17, 6 AM $ 0.000298
+0.01%
$ 83,016 $ 94
Nov 16, 11 PM $ 0.000415
+0.00%
$ 115,376 $ 36
Nov 16, 10 PM $ 0.000415
+0.00%
$ 115,376 $ 36
Nov 16, 9 PM $ 0.000415
+0.00%
$ 115,376 $ 36
Nov 16, 8 PM $ 0.000415
+0.00%
$ 115,376 $ 36