AI Agent Layer Historical Data

AIFUN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $0.00246
+7.44%
$685,595 $42,720
Aug 12, 2025 $0.00229
-1.63%
$638,130 $36,659
Aug 11, 2025 $0.00233
-6.14%
$648,734 $36,380
Aug 10, 2025 $0.00248
+4.26%
$691,208 $45,113
Aug 9, 2025 $0.00238
+9.33%
$662,944 $37,701
Aug 8, 2025 $0.00218
-2.68%
$606,377 $34,142
Aug 7, 2025 $0.00224
+2.06%
$623,099 $46,889
Aug 6, 2025 $0.00219
+1.41%
$610,508 $105,734
Aug 5, 2025 $0.00216
-6.34%
$602,043 $100,810
Aug 4, 2025 $0.00231
+6.83%
$642,772 $104,069
Aug 3, 2025 $0.00217
-4.90%
$601,383 $103,227
Aug 2, 2025 $0.00228
+2.35%
$637,522 $70,225
Aug 1, 2025 $0.0022
+1.28%
$621,134 $100,631
Jul 31, 2025 $0.00217
-2.04%
$603,862 $83,686
Jul 30, 2025 $0.00221
-5.28%
$616,441 $109,563
Jul 29, 2025 $0.00234
-4.99%
$650,786 $118,116
Jul 28, 2025 $0.00246
-5.30%
$684,941 $106,804
Jul 27, 2025 $0.0026
-4.31%
$723,283 $113,240
Jul 26, 2025 $0.00272
+8.38%
$755,874 $97,682
Jul 25, 2025 $0.00251
+1.91%
$697,413 $78,766
Jul 24, 2025 $0.00246
-1.77%
$684,627 $79,316
Jul 23, 2025 $0.0025
-13.78%
$696,936 $115,566
Jul 22, 2025 $0.0029
-4.59%
$808,279 $103,896
Jul 21, 2025 $0.00304
-5.45%
$847,197 $97,126
Jul 20, 2025 $0.00322
+2.00%
$896,026 $104,989
Jul 19, 2025 $0.00316
-0.72%
$878,414 $133,539
Jul 18, 2025 $0.00318
+4.61%
$884,809 $146,546
Jul 17, 2025 $0.00304
-4.07%
$845,788 $156,327
Jul 16, 2025 $0.00317
+28.86%
$881,460 $164,094
Jul 15, 2025 $0.00246
-1.68%
$684,056 $100,204
Jul 14, 2025 $0.0025
+4.20%
$695,775 $111,909
Jul 13, 2025 $0.0024
+2.16%
$667,761 $107,345
Jul 12, 2025 $0.00235
-2.72%
$653,637 $118,830
Jul 11, 2025 $0.00241
-1.22%
$671,905 $119,747
Jul 10, 2025 $0.0023
-2.46%
$640,345 $144,443
Jul 9, 2025 $0.00236
+3.42%
$656,028 $112,841
Jul 8, 2025 $0.00228
+2.28%
$634,902 $94,155
Jul 7, 2025 $0.00223
-0.80%
$620,740 $110,492
Jul 6, 2025 $0.00225
-6.51%
$625,742 $96,147
Jul 5, 2025 $0.0024
-3.77%
$669,305 $132,896
Jul 4, 2025 $0.0025
-8.88%
$695,521 $111,630
Jul 3, 2025 $0.00274
-2.69%
$763,299 $116,092
Jul 2, 2025 $0.00282
+4.83%
$784,402 $81,986
Jul 1, 2025 $0.00272
-7.99%
$748,253 $94,979
Jun 30, 2025 $0.00295
-4.38%
$821,816 $87,557
Jun 29, 2025 $0.00309
+15.10%
$859,477 $149,515
Jun 28, 2025 $0.00265
+10.15%
$736,950 $107,399
Jun 27, 2025 $0.0024
+0.19%
$669,028 $36,101
Jun 26, 2025 $0.0024
-3.60%
$667,772 $52,403
Jun 25, 2025 $0.00249
+0.62%
$692,710 $89,103