AI Agent Layer Historical Data

AIFUN Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.00813
+16.32%
$ 2.26 million $ 253,160
May 9, 2025 $ 0.00703
-9.70%
$ 1.96 million $ 203,971
May 8, 2025 $ 0.00779
+22.22%
$ 2.17 million $ 197,478
May 7, 2025 $ 0.00637
+5.42%
$ 1.77 million $ 90,512
May 6, 2025 $ 0.00602
-5.04%
$ 1.67 million $ 116,956
May 5, 2025 $ 0.00633
-1.49%
$ 1.76 million $ 104,682
May 4, 2025 $ 0.00652
-2.24%
$ 1.81 million $ 81,753
May 3, 2025 $ 0.00666
-6.18%
$ 1.85 million $ 174,282
May 2, 2025 $ 0.0071
-11.68%
$ 1.98 million $ 200,324
May 1, 2025 $ 0.00874
+8.21%
$ 2.23 million $ 273,993
Apr 30, 2025 $ 0.00795
+5.92%
$ 2.21 million $ 568,993
Apr 29, 2025 $ 0.00737
+51.66%
$ 2.05 million $ 1,307
Apr 28, 2025 $ 0.00486
+9.36%
$ 1.35 million $ 79,820
Apr 27, 2025 $ 0.00444
-10.09%
$ 1.24 million $ 88,499
Apr 26, 2025 $ 0.00494
+16.03%
$ 1.38 million $ 198,599
Apr 25, 2025 $ 0.00426
+20.20%
$ 1.19 million $ 84,715
Apr 24, 2025 $ 0.00354
-7.50%
$ 986,241 $ 46,279
Apr 23, 2025 $ 0.00383
+25.44%
$ 1.07 million $ 146,694
Apr 22, 2025 $ 0.00303
+11.89%
$ 843,706 $ 151,312
Apr 21, 2025 $ 0.00271
+5.10%
$ 754,077 $ 120,610
Apr 20, 2025 $ 0.00258
-0.35%
$ 717,484 $ 106,165
Apr 19, 2025 $ 0.00259
-1.22%
$ 719,977 $ 94,997
Apr 18, 2025 $ 0.00262
-13.77%
$ 728,836 $ 147,129
Apr 17, 2025 $ 0.00304
-2.56%
$ 845,221 $ 97,250
Apr 16, 2025 $ 0.00312
+0.42%
$ 867,441 $ 96,505
Apr 15, 2025 $ 0.0031
-1.09%
$ 863,773 $ 72,009
Apr 14, 2025 $ 0.00314
-1.61%
$ 873,312 $ 115,653
Apr 13, 2025 $ 0.00319
-12.13%
$ 887,557 $ 113,561
Apr 12, 2025 $ 0.00363
+12.32%
$ 1.01 million $ 109,596
Apr 11, 2025 $ 0.0032
+4.45%
$ 891,060 $ 77,632
Apr 10, 2025 $ 0.00307
-7.49%
$ 853,128 $ 67,974
Apr 9, 2025 $ 0.00331
+9.28%
$ 922,162 $ 94,232
Apr 8, 2025 $ 0.00303
-8.20%
$ 843,864 $ 55,312
Apr 7, 2025 $ 0.00331
-2.34%
$ 921,477 $ 78,237
Apr 6, 2025 $ 0.00339
-10.88%
$ 943,590 $ 106,938
Apr 5, 2025 $ 0.0038
-7.08%
$ 1.06 million $ 143,440
Apr 4, 2025 $ 0.00409
+6.96%
$ 1.14 million $ 418,858
Apr 3, 2025 $ 0.00372
+4.18%
$ 1.04 million $ 106,612
Apr 2, 2025 $ 0.00356
-11.41%
$ 989,566 $ 97,931
Apr 1, 2025 $ 0.00401
+2.51%
$ 1.12 million $ 41,739
Mar 31, 2025 $ 0.00392
-3.09%
$ 1.09 million $ 65,748
Mar 30, 2025 $ 0.00404
-2.43%
$ 1.12 million $ 102,256
Mar 29, 2025 $ 0.00418
-4.07%
$ 1.16 million $ 47,761
Mar 28, 2025 $ 0.00436
-3.75%
$ 1.21 million $ 224,535
Mar 27, 2025 $ 0.00453
-2.55%
$ 1.26 million $ 161,959
Mar 26, 2025 $ 0.00465
-7.11%
$ 1.29 million $ 129,639
Mar 25, 2025 $ 0.00504
-0.29%
$ 1.4 million $ 236,040
Mar 24, 2025 $ 0.00504
+15.75%
$ 1.4 million $ 272,887
Mar 23, 2025 $ 0.00436
+8.75%
$ 1.21 million $ 237,079
Mar 22, 2025 $ 0.00401
-3.71%
$ 1.12 million $ 118,250