Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Agent Layer Historical Data

AIFUN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2025 $0.00371
+14.45%
$1.03 million $159,817
Jun 13, 2025 $0.00324
-7.32%
$901,977 $144,438
Jun 12, 2025 $0.0035
-1.78%
$973,184 $161,635
Jun 11, 2025 $0.00357
+1.56%
$993,408 $157,390
Jun 10, 2025 $0.00351
-4.83%
$978,127 $160,373
Jun 9, 2025 $0.0037
-2.72%
$1.03 million $146,790
Jun 8, 2025 $0.0038
-4.68%
$1.06 million $125,143
Jun 7, 2025 $0.004
+9.36%
$1.11 million $129,566
Jun 6, 2025 $0.00365
+8.80%
$1.02 million $143,522
Jun 5, 2025 $0.00336
-12.94%
$934,759 $128,669
Jun 4, 2025 $0.00386
-9.65%
$1.07 million $149,362
Jun 3, 2025 $0.00428
-1.48%
$1.19 million $120,635
Jun 2, 2025 $0.00435
-1.33%
$1.21 million $128,980
Jun 1, 2025 $0.0044
+5.30%
$1.22 million $153,759
May 31, 2025 $0.00418
-2.69%
$1.16 million $125,354
May 30, 2025 $0.00429
-6.68%
$1.2 million $143,123
May 29, 2025 $0.0046
-2.66%
$1.28 million $187,201
May 28, 2025 $0.00473
-4.12%
$1.32 million $205,457
May 27, 2025 $0.00493
-0.69%
$1.37 million $241,328
May 26, 2025 $0.00497
+24.52%
$1.38 million $437,289
May 25, 2025 $0.00399
-7.49%
$1.11 million $170,680
May 24, 2025 $0.00431
-9.52%
$1.2 million $170,473
May 23, 2025 $0.00477
-13.99%
$1.33 million $145,187
May 22, 2025 $0.00555
+1.54%
$1.54 million $97,681
May 21, 2025 $0.00546
+1.30%
$1.52 million $79,105
May 20, 2025 $0.00546
-2.28%
$1.52 million $86,673
May 19, 2025 $0.00559
+1.85%
$1.55 million $58,873
May 18, 2025 $0.0055
-1.87%
$1.53 million $80,292
May 17, 2025 $0.00561
-5.09%
$1.56 million $59,110
May 16, 2025 $0.00592
-4.97%
$1.65 million $73,254
May 15, 2025 $0.00621
+0.83%
$1.73 million $87,163
May 14, 2025 $0.00616
-9.27%
$1.71 million $191,728
May 13, 2025 $0.00679
+1.05%
$1.89 million $2,333
May 12, 2025 $0.00674
-11.43%
$1.88 million $188,492
May 11, 2025 $0.00761
-6.28%
$2.12 million $140,946
May 10, 2025 $0.00813
+16.32%
$2.26 million $253,160
May 9, 2025 $0.00703
-9.70%
$1.96 million $203,971
May 8, 2025 $0.00779
+22.22%
$2.17 million $197,478
May 7, 2025 $0.00637
+5.42%
$1.77 million $90,512
May 6, 2025 $0.00602
-5.04%
$1.67 million $116,956
May 5, 2025 $0.00633
-1.49%
$1.76 million $104,682
May 4, 2025 $0.00652
-2.24%
$1.81 million $81,753
May 3, 2025 $0.00666
-6.18%
$1.85 million $174,282
May 2, 2025 $0.0071
-11.68%
$1.98 million $200,324
May 1, 2025 $0.00874
+8.21%
$2.23 million $273,993
Apr 30, 2025 $0.00795
+5.92%
$2.21 million $568,993
Apr 29, 2025 $0.00737
+51.66%
$2.05 million $1,307
Apr 28, 2025 $0.00486
+9.36%
$1.35 million $79,820
Apr 27, 2025 $0.00444
-10.09%
$1.24 million $88,499
Apr 26, 2025 $0.00494
+16.03%
$1.38 million $198,599