AI Agent Layer Historical Data

AIFUN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0042
-4.08%
$ 1.17 million $ 142,751
Mar 20, 2025 $ 0.00437
-6.67%
$ 1.22 million $ 260,024
Mar 19, 2025 $ 0.0047
+15.11%
$ 1.31 million $ 251,774
Mar 18, 2025 $ 0.00409
+0.69%
$ 1.14 million $ 472,305
Mar 17, 2025 $ 0.00406
-0.23%
$ 1.13 million $ 468,961
Mar 16, 2025 $ 0.00407
-0.23%
$ 1.13 million $ 584,266
Mar 15, 2025 $ 0.00407
+9.64%
$ 1.13 million $ 444,193
Mar 14, 2025 $ 0.0038
+5.97%
$ 1.06 million $ 531,230
Mar 13, 2025 $ 0.00359
-8.99%
$ 999,163 $ 506,590
Mar 12, 2025 $ 0.00395
-1.32%
$ 1.1 million $ 592,583
Mar 11, 2025 $ 0.004
+11.09%
$ 1.11 million $ 612,816
Mar 10, 2025 $ 0.00358
-17.30%
$ 996,505 $ 632,455
Mar 9, 2025 $ 0.00433
-25.99%
$ 1.2 million $ 634,892
Mar 8, 2025 $ 0.00584
+14.30%
$ 1.63 million $ 1.41 million
Mar 7, 2025 $ 0.00512
-0.57%
$ 1.42 million $ 1.69 million
Mar 6, 2025 $ 0.00515
-3.85%
$ 1.43 million $ 2.02 million
Mar 5, 2025 $ 0.00535
+4.03%
$ 1.49 million $ 2.03 million
Mar 4, 2025 $ 0.00514
+0.64%
$ 1.43 million $ 1.92 million
Mar 3, 2025 $ 0.00512
-18.48%
$ 1.42 million $ 2.21 million
Mar 2, 2025 $ 0.00627
+16.11%
$ 1.75 million $ 2.22 million
Mar 1, 2025 $ 0.0054
-5.63%
$ 1.5 million $ 2.05 million
Feb 28, 2025 $ 0.00572
-3.04%
$ 1.59 million $ 2.21 million
Feb 27, 2025 $ 0.00589
+3.44%
$ 1.64 million $ 2.01 million
Feb 26, 2025 $ 0.00569
-9.69%
$ 1.58 million $ 1.96 million
Feb 25, 2025 $ 0.00632
-1.63%
$ 1.76 million $ 1.84 million
Feb 24, 2025 $ 0.00639
-17.23%
$ 1.78 million $ 2 million
Feb 23, 2025 $ 0.00773
-3.08%
$ 2.15 million $ 2.13 million
Feb 22, 2025 $ 0.00799
+14.88%
$ 2.22 million $ 2.29 million
Feb 21, 2025 $ 0.00696
-3.66%
$ 1.94 million $ 1.9 million
Feb 20, 2025 $ 0.00722
+2.58%
$ 2.01 million $ 1.9 million
Feb 19, 2025 $ 0.00705
+2.35%
$ 1.96 million $ 1.93 million
Feb 18, 2025 $ 0.00683
-12.74%
$ 1.9 million $ 2.04 million
Feb 17, 2025 $ 0.00782
-2.96%
$ 2.18 million $ 2.09 million
Feb 16, 2025 $ 0.00805
-5.52%
$ 2.24 million $ 1.99 million
Feb 15, 2025 $ 0.00851
-6.79%
$ 2.37 million $ 2.13 million
Feb 14, 2025 $ 0.00915
+2.34%
$ 2.55 million $ 2.69 million
Feb 13, 2025 $ 0.00893
-9.48%
$ 2.49 million $ 2.28 million
Feb 12, 2025 $ 0.00986
+2.40%
$ 4.93 million $ 2.6 million
Feb 11, 2025 $ 0.00967
-9.85%
$ 4.83 million $ 3.13 million
Feb 10, 2025 $ 0.0107
+3.91%
$ 5.36 million $ 3.06 million
Feb 9, 2025 $ 0.0103
+7.45%
$ 5.17 million $ 3.28 million
Feb 8, 2025 $ 0.00962
+8.77%
$ 4.81 million $ 2.5 million
Feb 7, 2025 $ 0.0089
-0.52%
$ 4.45 million $ 2.32 million
Feb 6, 2025 $ 0.00894
-14.64%
$ 4.47 million $ 2.7 million
Feb 5, 2025 $ 0.0105
+3.56%
$ 5.24 million $ 2.96 million
Feb 4, 2025 $ 0.0102
+1.41%
$ 5.09 million $ 2.76 million
Feb 3, 2025 $ 0.01
+8.12%
$ 5.02 million $ 3.01 million
Feb 2, 2025 $ 0.00934
+1.46%
$ 4.67 million $ 2.6 million
Feb 1, 2025 $ 0.00929
-32.24%
$ 4.65 million $ 2.85 million
Jan 31, 2025 $ 0.0137
-4.17%
$ 6.85 million $ 2.96 million