AI Agent Layer Historical Data

AIFUN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.000451
-0.02%
$ 125,582 $ 40
Nov 11, 6 AM $ 0.000451
-0.01%
$ 125,608 $ 40
Nov 11, 5 AM $ 0.000451
+0.03%
$ 125,579 $ 54
Nov 10, 11 PM $ 0.000251
+0.00%
$ 69,902 $ 44
Nov 10, 10 PM $ 0.000251
+0.00%
$ 69,902 $ 44
Nov 10, 9 PM $ 0.000251
+0.19%
$ 69,902 $ 44
Nov 10, 8 PM $ 0.000251
+0.14%
$ 69,727 $ 44
Nov 10, 7 PM $ 0.000264
+0.00%
$ 73,419 $ 13
Nov 10, 6 PM $ 0.000264
+0.06%
$ 73,419 $ 52
Nov 10, 5 PM $ 0.000264
+0.18%
$ 73,373 $ 52
Nov 10, 4 PM $ 0.000263
-0.08%
$ 73,242 $ 52
Nov 10, 3 PM $ 0.000263
+0.03%
$ 73,295 $ 52
Nov 10, 2 PM $ 0.000263
+0.09%
$ 73,280 $ 52
Nov 10, 1 PM $ 0.000263
-0.16%
$ 73,213 $ 52
Nov 10, 12 PM $ 0.000263
+0.37%
$ 73,330 $ 52
Nov 10, 11 AM $ 0.000263
+0.40%
$ 73,057 $ 52
Nov 10, 10 AM $ 0.000261
-0.11%
$ 72,763 $ 61
Nov 10, 9 AM $ 0.000262
-0.10%
$ 72,842 $ 61
Nov 10, 8 AM $ 0.000262
-0.04%
$ 72,915 $ 61
Nov 10, 7 AM $ 0.000262
-0.09%
$ 72,943 $ 61
Nov 10, 6 AM $ 0.000262
+10.96%
$ 73,006 $ 61
Nov 10, 5 AM $ 0.000236
+0.03%
$ 65,795 $ 48
Nov 10, 4 AM $ 0.000236
+0.01%
$ 65,772 $ 48
Nov 10, 3 AM $ 0.000236
-0.05%
$ 65,763 $ 48
Nov 10, 2 AM $ 0.000236
+0.07%
$ 65,798 $ 48
Nov 10, 1 AM $ 0.000236
-0.07%
$ 65,753 $ 48
Nov 9, 6 PM $ 0.000457
+0.00%
$ 127,295 $ 57
Nov 9, 5 PM $ 0.000457
+0.00%
$ 127,294 $ 57
Nov 9, 11 AM $ 0.000227
+0.00%
$ 63,099 $ 48
Nov 9, 10 AM $ 0.000227
+0.00%
$ 63,099 $ 48
Nov 9, 9 AM $ 0.000227
+0.00%
$ 63,099 $ 48
Nov 9, 8 AM $ 0.000227
+0.00%
$ 63,099 $ 48
Nov 9, 7 AM $ 0.000227
+0.00%
$ 63,099 $ 48
Nov 9, 6 AM $ 0.000227
+0.00%
$ 63,099 $ 48
Nov 9, 5 AM $ 0.000227
+0.00%
$ 63,099 $ 48
Nov 9, 4 AM $ 0.000227
+0.00%
$ 63,099 $ 48
Nov 9, 3 AM $ 0.000227
+0.00%
$ 63,099 $ 48
Nov 8, 8 PM $ 0.000371
+0.00%
$ 103,339 $ 26
Nov 8, 7 PM $ 0.000371
+0.00%
$ 103,339 $ 26
Nov 8, 6 PM $ 0.000371
+0.00%
$ 103,339 $ 26
Nov 8, 5 PM $ 0.000371
+0.00%
$ 103,339 $ 26
Nov 8, 4 PM $ 0.000371
+0.00%
$ 103,339 $ 26
Nov 8, 3 PM $ 0.000371
+0.00%
$ 103,339 $ 26
Nov 8, 2 PM $ 0.000371
+0.00%
$ 103,339 $ 26
Nov 8, 1 PM $ 0.000371
+0.00%
$ 103,339 $ 26
Nov 8, 12 PM $ 0.000371
+0.00%
$ 103,339 $ 26
Nov 8, 11 AM $ 0.000371
+0.00%
$ 103,339 $ 26
Nov 8, 10 AM $ 0.000371
+0.00%
$ 103,339 $ 26
Nov 8, 9 AM $ 0.000371
+0.00%
$ 103,339 $ 26
Nov 8, 8 AM $ 0.000371
+0.00%
$ 103,339 $ 26