Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Agent Layer Historical Data

AIFUN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2025 $0.00426
+20.20%
$1.19 million $84,715
Apr 24, 2025 $0.00354
-7.50%
$986,241 $46,279
Apr 23, 2025 $0.00383
+25.44%
$1.07 million $146,694
Apr 22, 2025 $0.00303
+11.89%
$843,706 $151,312
Apr 21, 2025 $0.00271
+5.10%
$754,077 $120,610
Apr 20, 2025 $0.00258
-0.35%
$717,484 $106,165
Apr 19, 2025 $0.00259
-1.22%
$719,977 $94,997
Apr 18, 2025 $0.00262
-13.77%
$728,836 $147,129
Apr 17, 2025 $0.00304
-2.56%
$845,221 $97,250
Apr 16, 2025 $0.00312
+0.42%
$867,441 $96,505
Apr 15, 2025 $0.0031
-1.09%
$863,773 $72,009
Apr 14, 2025 $0.00314
-1.61%
$873,312 $115,653
Apr 13, 2025 $0.00319
-12.13%
$887,557 $113,561
Apr 12, 2025 $0.00363
+12.32%
$1.01 million $109,596
Apr 11, 2025 $0.0032
+4.45%
$891,060 $77,632
Apr 10, 2025 $0.00307
-7.49%
$853,128 $67,974
Apr 9, 2025 $0.00331
+9.28%
$922,162 $94,232
Apr 8, 2025 $0.00303
-8.20%
$843,864 $55,312
Apr 7, 2025 $0.00331
-2.34%
$921,477 $78,237
Apr 6, 2025 $0.00339
-10.88%
$943,590 $106,938
Apr 5, 2025 $0.0038
-7.08%
$1.06 million $143,440
Apr 4, 2025 $0.00409
+6.96%
$1.14 million $418,858
Apr 3, 2025 $0.00372
+4.18%
$1.04 million $106,612
Apr 2, 2025 $0.00356
-11.41%
$989,566 $97,931
Apr 1, 2025 $0.00401
+2.51%
$1.12 million $41,739
Mar 31, 2025 $0.00392
-3.09%
$1.09 million $65,748
Mar 30, 2025 $0.00404
-2.43%
$1.12 million $102,256
Mar 29, 2025 $0.00418
-4.07%
$1.16 million $47,761
Mar 28, 2025 $0.00436
-3.75%
$1.21 million $224,535
Mar 27, 2025 $0.00453
-2.55%
$1.26 million $161,959
Mar 26, 2025 $0.00465
-7.11%
$1.29 million $129,639
Mar 25, 2025 $0.00504
-0.29%
$1.4 million $236,040
Mar 24, 2025 $0.00504
+15.75%
$1.4 million $272,887
Mar 23, 2025 $0.00436
+8.75%
$1.21 million $237,079
Mar 22, 2025 $0.00401
-3.71%
$1.12 million $118,250
Mar 21, 2025 $0.0042
-4.08%
$1.17 million $142,751
Mar 20, 2025 $0.00437
-6.67%
$1.22 million $260,024
Mar 19, 2025 $0.0047
+15.11%
$1.31 million $251,774
Mar 18, 2025 $0.00409
+0.69%
$1.14 million $472,305
Mar 17, 2025 $0.00406
-0.23%
$1.13 million $468,961
Mar 16, 2025 $0.00407
-0.23%
$1.13 million $584,266
Mar 15, 2025 $0.00407
+9.64%
$1.13 million $444,193
Mar 14, 2025 $0.0038
+5.97%
$1.06 million $531,230
Mar 13, 2025 $0.00359
-8.99%
$999,163 $506,590
Mar 12, 2025 $0.00395
-1.32%
$1.1 million $592,583
Mar 11, 2025 $0.004
+11.09%
$1.11 million $612,816
Mar 10, 2025 $0.00358
-17.30%
$996,505 $632,455
Mar 9, 2025 $0.00433
-25.99%
$1.2 million $634,892
Mar 8, 2025 $0.00584
+14.30%
$1.63 million $1.41 million
Mar 7, 2025 $0.00512
-0.57%
$1.42 million $1.69 million