AI Agent Layer Historical Data

AIFUN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.00696
-3.66%
$ 1.94 million $ 1.9 million
Feb 20, 2025 $ 0.00722
+2.58%
$ 2.01 million $ 1.9 million
Feb 19, 2025 $ 0.00705
+2.35%
$ 1.96 million $ 1.93 million
Feb 18, 2025 $ 0.00683
-12.74%
$ 1.9 million $ 2.04 million
Feb 17, 2025 $ 0.00782
-2.96%
$ 2.18 million $ 2.09 million
Feb 16, 2025 $ 0.00805
-5.52%
$ 2.24 million $ 1.99 million
Feb 15, 2025 $ 0.00851
-6.79%
$ 2.37 million $ 2.13 million
Feb 14, 2025 $ 0.00915
+2.34%
$ 2.55 million $ 2.69 million
Feb 13, 2025 $ 0.00893
-9.48%
$ 2.49 million $ 2.28 million
Feb 12, 2025 $ 0.00986
+2.40%
$ 4.93 million $ 2.6 million
Feb 11, 2025 $ 0.00967
-9.85%
$ 4.83 million $ 3.13 million
Feb 10, 2025 $ 0.0107
+3.91%
$ 5.36 million $ 3.06 million
Feb 9, 2025 $ 0.0103
+7.45%
$ 5.17 million $ 3.28 million
Feb 8, 2025 $ 0.00962
+8.77%
$ 4.81 million $ 2.5 million
Feb 7, 2025 $ 0.0089
-0.52%
$ 4.45 million $ 2.32 million
Feb 6, 2025 $ 0.00894
-14.64%
$ 4.47 million $ 2.7 million
Feb 5, 2025 $ 0.0105
+3.56%
$ 5.24 million $ 2.96 million
Feb 4, 2025 $ 0.0102
+1.41%
$ 5.09 million $ 2.76 million
Feb 3, 2025 $ 0.01
+8.12%
$ 5.02 million $ 3.01 million
Feb 2, 2025 $ 0.00934
+1.46%
$ 4.67 million $ 2.6 million
Feb 1, 2025 $ 0.00929
-32.24%
$ 4.65 million $ 2.85 million
Jan 31, 2025 $ 0.0137
-4.17%
$ 6.85 million $ 2.96 million
Jan 30, 2025 $ 0.0143
-13.49%
$ 7.16 million $ 3.01 million
Jan 29, 2025 $ 0.0166
+5.27%
$ 8.3 million $ 2.48 million
Jan 28, 2025 $ 0.0158
-11.28%
$ 7.89 million $ 2.85 million
Jan 27, 2025 $ 0.0178
-5.75%
$ 8.92 million $ 3.33 million
Jan 26, 2025 $ 0.019
-1.35%
$ 9.51 million $ 2.8 million
Jan 25, 2025 $ 0.019
-19.61%
$ 9.52 million $ 3.08 million
Jan 24, 2025 $ 0.0238
+11.96%
$ 11.89 million $ 4.65 million
Jan 23, 2025 $ 0.0213
-13.03%
$ 10.63 million $ 2.85 million
Jan 22, 2025 $ 0.0244
+23.16%
$ 12.2 million $ 6.3 million
Jan 21, 2025 $ 0.0198
+14.69%
$ 9.9 million $ 3.86 million
Jan 20, 2025 $ 0.0172
-4.24%
$ 8.6 million $ 4.03 million
Jan 19, 2025 $ 0.018
-23.11%
$ 8.99 million $ 5.14 million
Jan 18, 2025 $ 0.0235
-17.54%
$ 11.74 million $ 4.82 million
Jan 17, 2025 $ 0.0285
+1.98%
$ 14.23 million $ 3.79 million
Jan 16, 2025 $ 0.0279
-22.06%
$ 13.97 million $ 4.96 million
Jan 15, 2025 $ 0.036
+2.92%
$ 18 million $ 5.04 million
Jan 14, 2025 $ 0.035
+9.13%
$ 17.5 million $ 4.61 million
Jan 13, 2025 $ 0.0322
-4.89%
$ 16.12 million $ 2.64 million
Jan 12, 2025 $ 0.0339
-5.15%
$ 16.96 million $ 3.32 million
Jan 11, 2025 $ 0.0356
-12.11%
$ 17.79 million $ 3.75 million
Jan 10, 2025 $ 0.0405
+15.85%
$ 20.24 million $ 6.25 million
Jan 9, 2025 $ 0.035
-10.90%
$ 17.48 million $ 6.14 million
Jan 8, 2025 $ 0.0392
-6.69%
$ 19.62 million $ 5.54 million
Jan 7, 2025 $ 0.042
-18.08%
$ 21.02 million $ 5.76 million
Jan 6, 2025 $ 0.0514
+6.66%
$ 25.69 million $ 8.76 million
Jan 5, 2025 $ 0.048
-0.82%
$ 24.01 million $ 8.54 million
Jan 4, 2025 $ 0.0485
-6.40%
$ 24.23 million $ 8.64 million
Jan 3, 2025 $ 0.0519
-16.59%
$ 25.95 million $ 10.96 million