AI Agent Layer Historical Data

AIFUN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $0.0238
+11.96%
$11.89 million $4.65 million
Jan 23, 2025 $0.0213
-13.03%
$10.63 million $2.85 million
Jan 22, 2025 $0.0244
+23.16%
$12.2 million $6.3 million
Jan 21, 2025 $0.0198
+14.69%
$9.9 million $3.86 million
Jan 20, 2025 $0.0172
-4.24%
$8.6 million $4.03 million
Jan 19, 2025 $0.018
-23.11%
$8.99 million $5.14 million
Jan 18, 2025 $0.0235
-17.54%
$11.74 million $4.82 million
Jan 17, 2025 $0.0285
+1.98%
$14.23 million $3.79 million
Jan 16, 2025 $0.0279
-22.06%
$13.97 million $4.96 million
Jan 15, 2025 $0.036
+2.92%
$18 million $5.04 million
Jan 14, 2025 $0.035
+9.13%
$17.5 million $4.61 million
Jan 13, 2025 $0.0322
-4.89%
$16.12 million $2.64 million
Jan 12, 2025 $0.0339
-5.15%
$16.96 million $3.32 million
Jan 11, 2025 $0.0356
-12.11%
$17.79 million $3.75 million
Jan 10, 2025 $0.0405
+15.85%
$20.24 million $6.25 million
Jan 9, 2025 $0.035
-10.90%
$17.48 million $6.14 million
Jan 8, 2025 $0.0392
-6.69%
$19.62 million $5.54 million
Jan 7, 2025 $0.042
-18.08%
$21.02 million $5.76 million
Jan 6, 2025 $0.0514
+6.66%
$25.69 million $8.76 million
Jan 5, 2025 $0.048
-0.82%
$24.01 million $8.54 million
Jan 4, 2025 $0.0485
-6.40%
$24.23 million $8.64 million
Jan 3, 2025 $0.0519
-16.59%
$25.95 million $10.96 million
Jan 2, 2025 $0.0617
+41.76%
$30.84 million $18.43 million
Jan 1, 2025 $0.0436
+0.05%
$21.79 million $10.97 million
Dec 31, 2024 $0.0435
-11.38%
$21.75 million $11.68 million
Dec 30, 2024 $0.0489
+2.15%
$24.47 million $9.68 million
Dec 29, 2024 $0.0486
-13.51%
$24.28 million $8.87 million
Dec 28, 2024 $0.0545
+2.52%
$27.27 million $10.24 million
Dec 27, 2024 $0.0532
-13.64%
$26.6 million $9.43 million
Dec 26, 2024 $0.0616
-15.77%
$30.8 million $10.3 million
Dec 25, 2024 $0.0731
+1.43%
$36.53 million $11.8 million
Dec 24, 2024 $0.0721
+7.91%
$36.03 million $13.49 million
Dec 23, 2024 $0.0667
+18.13%
$33.33 million $11.47 million
Dec 22, 2024 $0.0566
-14.28%
$28.3 million $10.79 million
Dec 21, 2024 $0.066
+7.43%
$33.01 million $12.82 million
Dec 20, 2024 $0.0616
-15.19%
$30.8 million $16.03 million
Dec 19, 2024 $0.072
-5.26%
$36.02 million $15.55 million
Dec 18, 2024 $0.0759
-8.88%
$37.96 million $16.49 million
Dec 17, 2024 $0.0836
-8.45%
$41.79 million $16.7 million
Dec 16, 2024 $0.0911
-6.21%
$45.56 million $17.79 million
Dec 15, 2024 $0.0972
+1.63%
$48.61 million $16.75 million
Dec 14, 2024 $0.0958
-20.68%
$47.89 million $22.02 million
Dec 13, 2024 $0.12
+41.21%
$60.11 million $30.65 million
Dec 12, 2024 $0.085
+19.15%
$42.52 million $28.52 million
Dec 11, 2024 $0.071
+49.10%
$35.52 million $30.98 million
Dec 10, 2024 $0.0476
-0.40%
$23.78 million $22.89 million
Dec 9, 2024 $0.0476
-11.14%
$23.8 million $24.53 million
Dec 8, 2024 $0.0535
-1.78%
$26.77 million $27.07 million
Dec 7, 2024 $0.0545
-19.08%
$27.25 million $22.96 million
Dec 6, 2024 $0.0671
+74.58%
$33.55 million $32.51 million