AI Agent Layer Historical Data

AIFUN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.0617
+41.76%
$ 30.84 million $ 18.43 million
Jan 1, 2025 $ 0.0436
+0.05%
$ 21.79 million $ 10.97 million
Dec 31, 2024 $ 0.0435
-11.38%
$ 21.75 million $ 11.68 million
Dec 30, 2024 $ 0.0489
+2.15%
$ 24.47 million $ 9.68 million
Dec 29, 2024 $ 0.0486
-13.51%
$ 24.28 million $ 8.87 million
Dec 28, 2024 $ 0.0545
+2.52%
$ 27.27 million $ 10.24 million
Dec 27, 2024 $ 0.0532
-13.64%
$ 26.6 million $ 9.43 million
Dec 26, 2024 $ 0.0616
-15.77%
$ 30.8 million $ 10.3 million
Dec 25, 2024 $ 0.0731
+1.43%
$ 36.53 million $ 11.8 million
Dec 24, 2024 $ 0.0721
+7.91%
$ 36.03 million $ 13.49 million
Dec 23, 2024 $ 0.0667
+18.13%
$ 33.33 million $ 11.47 million
Dec 22, 2024 $ 0.0566
-14.28%
$ 28.3 million $ 10.79 million
Dec 21, 2024 $ 0.066
+7.43%
$ 33.01 million $ 12.82 million
Dec 20, 2024 $ 0.0616
-15.19%
$ 30.8 million $ 16.03 million
Dec 19, 2024 $ 0.072
-5.26%
$ 36.02 million $ 15.55 million
Dec 18, 2024 $ 0.0759
-8.88%
$ 37.96 million $ 16.49 million
Dec 17, 2024 $ 0.0836
-8.45%
$ 41.79 million $ 16.7 million
Dec 16, 2024 $ 0.0911
-6.21%
$ 45.56 million $ 17.79 million
Dec 15, 2024 $ 0.0972
+1.63%
$ 48.61 million $ 16.75 million
Dec 14, 2024 $ 0.0958
-20.68%
$ 47.89 million $ 22.02 million
Dec 13, 2024 $ 0.12
+41.21%
$ 60.11 million $ 30.65 million
Dec 12, 2024 $ 0.085
+19.15%
$ 42.52 million $ 28.52 million
Dec 11, 2024 $ 0.071
+49.10%
$ 35.52 million $ 30.98 million
Dec 10, 2024 $ 0.0476
-0.40%
$ 23.78 million $ 22.89 million
Dec 9, 2024 $ 0.0476
-11.14%
$ 23.8 million $ 24.53 million
Dec 8, 2024 $ 0.0535
-1.78%
$ 26.77 million $ 27.07 million
Dec 7, 2024 $ 0.0545
-19.08%
$ 27.25 million $ 22.96 million
Dec 6, 2024 $ 0.0671
+74.58%
$ 33.55 million $ 32.51 million
Dec 5, 2024 $ 0.0383
-39.17%
$ 19.17 million $ 29.73 million
Dec 4, 2024 $ 0.0629
-18.40%
$ 31.45 million $ 25.1 million
Dec 3, 2024 $ 0.0775
-4.27%
$ 38.76 million $ 29.06 million
Dec 2, 2024 $ 0.0809
-18.04%
$ 40.45 million $ 59.92 million
Dec 1, 2024 $ 0.0969
+71.31%
$ 48.44 million $ 45.99 million
Nov 30, 2024 $ 0.0564
+281.56%
$ 28.22 million $ 37.42 million
Nov 29, 2024 $ 0.0149
+68.57%
$ 7.46 million $ 18.42 million
Nov 28, 2024 $ 0.00889
-20.14%
$ 4.49 million $ 14.65 million
Nov 27, 2024 $ 0.0111
+19.61%
$ 5.56 million $ 13.53 million
Nov 26, 2024 $ 0.00921
+0.27%
$ 4.61 million $ 15.09 million
Nov 25, 2024 $ 0.00914
+24.78%
$ 4.57 million $ 8.51 million
Nov 24, 2024 $ 0.00737
+8.14%
$ 3.69 million $ 13.89 million
Nov 23, 2024 $ 0.00682
-14.53%
$ 3.41 million $ 12.21 million
Nov 22, 2024 $ 0.00797
-25.65%
$ 3.99 million $ 11.87 million
Nov 21, 2024 $ 0.0107
-10.62%
$ 5.36 million $ 14.36 million
Nov 20, 2024 $ 0.0118
+19.78%
$ 5.95 million $ 369,112
Nov 19, 2024 $ 0.0101
-4.65%
$ 5.18 million $ 442,239
Nov 18, 2024 $ 0.0118
-26.69%
$ 5.89 million $ 956,738
Nov 17, 2024 $ 0.0159
-8.29%
$ 7.95 million $ 495,254
Nov 16, 2024 $ 0.0186
+9.84%
$ 9.32 million $ 1.33 million
Nov 15, 2024 $ 0.0147
+5.42%
$ 7.36 million $ 857,590
Download