AI Agent Layer Historical Data

AIFUN Page 8
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.000251
-0.02%
$ 69,883 $ 148
Nov 5, 9 PM $ 0.000251
+0.01%
$ 69,897 $ 148
Nov 5, 8 PM $ 0.000251
+0.03%
$ 69,889 $ 148
Nov 5, 7 PM $ 0.000251
-0.01%
$ 69,868 $ 191
Nov 5, 6 PM $ 0.000251
-0.02%
$ 69,872 $ 191
Nov 5, 5 PM $ 0.000251
+0.08%
$ 69,889 $ 191
Nov 5, 4 PM $ 0.000251
-0.05%
$ 69,833 $ 190
Nov 5, 10 AM $ 0.000372
-0.10%
$ 103,588 $ 112
Nov 5, 9 AM $ 0.000373
+0.06%
$ 103,691 $ 112
Nov 5, 8 AM $ 0.000372
+0.04%
$ 103,626 $ 112
Nov 5, 7 AM $ 0.000372
+0.01%
$ 103,580 $ 115
Nov 5, 6 AM $ 0.000372
-0.02%
$ 103,567 $ 115
Nov 5, 5 AM $ 0.000372
+0.00%
$ 103,588 $ 130
Nov 5, 4 AM $ 0.000372
+0.02%
$ 103,591 $ 130
Nov 5, 3 AM $ 0.000372
-0.03%
$ 103,567 $ 130
Nov 5, 2 AM $ 0.000372
+0.45%
$ 103,601 $ 130
Nov 5, 1 AM $ 0.000371
+0.02%
$ 103,134 $ 115
Nov 5, 12 AM $ 0.000371
-0.01%
$ 103,116 $ 115
Nov 4, 11 PM $ 0.000371
-0.46%
$ 103,131 $ 115
Nov 4, 10 PM $ 0.000372
+0.06%
$ 103,607 $ 94
Nov 4, 9 PM $ 0.000372
-0.05%
$ 103,547 $ 94
Nov 4, 8 PM $ 0.000372
-0.05%
$ 103,598 $ 104
Nov 4, 7 PM $ 0.000372
-0.06%
$ 103,652 $ 71
Nov 4, 6 PM $ 0.000373
-0.03%
$ 103,714 $ 71
Nov 4, 5 PM $ 0.000373
-0.19%
$ 103,741 $ 71
Nov 4, 4 PM $ 0.000373
-0.04%
$ 103,941 $ 72
Nov 4, 3 PM $ 0.000374
+0.15%
$ 103,984 $ 78
Nov 4, 2 PM $ 0.000373
+0.07%
$ 103,831 $ 95
Nov 4, 1 PM $ 0.000373
+0.04%
$ 103,756 $ 137
Nov 4, 12 PM $ 0.000373
+0.02%
$ 103,718 $ 137
Nov 4, 6 AM $ 0.000466
+0.02%
$ 129,827 $ 106
Nov 4, 5 AM $ 0.000466
-0.03%
$ 129,802 $ 106
Nov 3, 11 PM $ 0.000376
+0.00%
$ 104,627 $ 96
Nov 3, 8 PM $ 0.000383
-0.02%
$ 106,709 $ 79
Nov 3, 7 PM $ 0.000383
-0.05%
$ 106,729 $ 79
Nov 3, 6 PM $ 0.000384
+0.09%
$ 106,784 $ 79
Nov 3, 5 PM $ 0.000383
-0.04%
$ 106,691 $ 79
Nov 3, 4 PM $ 0.000384
-0.22%
$ 106,733 $ 79
Nov 3, 3 PM $ 0.000384
+0.06%
$ 106,965 $ 73
Nov 3, 2 PM $ 0.000385
+0.06%
$ 107,218 $ 37
Nov 3, 1 PM $ 0.000385
+0.07%
$ 107,156 $ 37
Nov 3, 12 PM $ 0.000385
+0.97%
$ 107,085 $ 49
Nov 3, 11 AM $ 0.000381
+0.05%
$ 106,057 $ 48
Nov 3, 10 AM $ 0.000381
-0.30%
$ 106,006 $ 48
Nov 3, 9 AM $ 0.000382
-0.03%
$ 106,320 $ 48
Nov 3, 8 AM $ 0.000382
-0.05%
$ 106,352 $ 48
Nov 3, 7 AM $ 0.000382
-0.14%
$ 106,401 $ 48
Nov 3, 6 AM $ 0.000383
-0.14%
$ 106,509 $ 49
Nov 3, 5 AM $ 0.000383
+0.03%
$ 106,627 $ 49
Nov 3, 4 AM $ 0.000383
+0.08%
$ 106,630 $ 49