Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Agent Layer Historical Data

AIFUN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2025 $0.036
+2.92%
$18 million $5.04 million
Jan 14, 2025 $0.035
+9.13%
$17.5 million $4.61 million
Jan 13, 2025 $0.0322
-4.89%
$16.12 million $2.64 million
Jan 12, 2025 $0.0339
-5.15%
$16.96 million $3.32 million
Jan 11, 2025 $0.0356
-12.11%
$17.79 million $3.75 million
Jan 10, 2025 $0.0405
+15.85%
$20.24 million $6.25 million
Jan 9, 2025 $0.035
-10.90%
$17.48 million $6.14 million
Jan 8, 2025 $0.0392
-6.69%
$19.62 million $5.54 million
Jan 7, 2025 $0.042
-18.08%
$21.02 million $5.76 million
Jan 6, 2025 $0.0514
+6.66%
$25.69 million $8.76 million
Jan 5, 2025 $0.048
-0.82%
$24.01 million $8.54 million
Jan 4, 2025 $0.0485
-6.40%
$24.23 million $8.64 million
Jan 3, 2025 $0.0519
-16.59%
$25.95 million $10.96 million
Jan 2, 2025 $0.0617
+41.76%
$30.84 million $18.43 million
Jan 1, 2025 $0.0436
+0.05%
$21.79 million $10.97 million
Dec 31, 2024 $0.0435
-11.38%
$21.75 million $11.68 million
Dec 30, 2024 $0.0489
+2.15%
$24.47 million $9.68 million
Dec 29, 2024 $0.0486
-13.51%
$24.28 million $8.87 million
Dec 28, 2024 $0.0545
+2.52%
$27.27 million $10.24 million
Dec 27, 2024 $0.0532
-13.64%
$26.6 million $9.43 million
Dec 26, 2024 $0.0616
-15.77%
$30.8 million $10.3 million
Dec 25, 2024 $0.0731
+1.43%
$36.53 million $11.8 million
Dec 24, 2024 $0.0721
+7.91%
$36.03 million $13.49 million
Dec 23, 2024 $0.0667
+18.13%
$33.33 million $11.47 million
Dec 22, 2024 $0.0566
-14.28%
$28.3 million $10.79 million
Dec 21, 2024 $0.066
+7.43%
$33.01 million $12.82 million
Dec 20, 2024 $0.0616
-15.19%
$30.8 million $16.03 million
Dec 19, 2024 $0.072
-5.26%
$36.02 million $15.55 million
Dec 18, 2024 $0.0759
-8.88%
$37.96 million $16.49 million
Dec 17, 2024 $0.0836
-8.45%
$41.79 million $16.7 million
Dec 16, 2024 $0.0911
-6.21%
$45.56 million $17.79 million
Dec 15, 2024 $0.0972
+1.63%
$48.61 million $16.75 million
Dec 14, 2024 $0.0958
-20.68%
$47.89 million $22.02 million
Dec 13, 2024 $0.12
+41.21%
$60.11 million $30.65 million
Dec 12, 2024 $0.085
+19.15%
$42.52 million $28.52 million
Dec 11, 2024 $0.071
+49.10%
$35.52 million $30.98 million
Dec 10, 2024 $0.0476
-0.40%
$23.78 million $22.89 million
Dec 9, 2024 $0.0476
-11.14%
$23.8 million $24.53 million
Dec 8, 2024 $0.0535
-1.78%
$26.77 million $27.07 million
Dec 7, 2024 $0.0545
-19.08%
$27.25 million $22.96 million
Dec 6, 2024 $0.0671
+74.58%
$33.55 million $32.51 million
Dec 5, 2024 $0.0383
-39.17%
$19.17 million $29.73 million
Dec 4, 2024 $0.0629
-18.40%
$31.45 million $25.1 million
Dec 3, 2024 $0.0775
-4.27%
$38.76 million $29.06 million
Dec 2, 2024 $0.0809
-18.04%
$40.45 million $59.92 million
Dec 1, 2024 $0.0969
+71.31%
$48.44 million $45.99 million
Nov 30, 2024 $0.0564
+281.56%
$28.22 million $37.42 million
Nov 29, 2024 $0.0149
+68.57%
$7.46 million $18.42 million
Nov 28, 2024 $0.00889
-20.14%
$4.49 million $14.65 million
Nov 27, 2024 $0.0111
+19.61%
$5.56 million $13.53 million