AI Agent Layer Historical Data

AIFUN Page 9
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.000383
+0.00%
$ 106,549 $ 49
Nov 3, 2 AM $ 0.000383
-0.21%
$ 106,549 $ 49
Nov 3, 1 AM $ 0.000384
+0.01%
$ 106,769 $ 49
Nov 3, 12 AM $ 0.000384
+0.02%
$ 106,753 $ 49
Nov 2, 11 PM $ 0.000384
+0.00%
$ 106,744 $ 49
Nov 2, 10 PM $ 0.000384
+0.00%
$ 106,744 $ 59
Nov 2, 9 PM $ 0.000384
+0.00%
$ 106,744 $ 85
Nov 2, 8 PM $ 0.000384
+0.00%
$ 106,744 $ 107
Nov 2, 7 PM $ 0.000384
+0.00%
$ 106,744 $ 107
Nov 2, 6 PM $ 0.000384
+0.00%
$ 106,744 $ 585
Nov 2, 5 PM $ 0.000384
+0.00%
$ 106,744 $ 602
Nov 2, 4 PM $ 0.000384
+0.00%
$ 106,744 $ 602
Nov 2, 3 PM $ 0.000384
+0.00%
$ 106,744 $ 782
Nov 2, 1 PM $ 0.000382
+0.00%
$ 106,381 $ 819
Nov 2, 12 PM $ 0.000382
+0.00%
$ 106,381 $ 819
Nov 2, 11 AM $ 0.000382
+0.00%
$ 106,381 $ 831
Nov 2, 10 AM $ 0.000382
+0.00%
$ 106,381 $ 1,896
Nov 2, 9 AM $ 0.000382
+0.00%
$ 106,381 $ 1,963
Nov 2, 8 AM $ 0.000382
+0.00%
$ 106,381 $ 1,963
Nov 2, 7 AM $ 0.000382
+0.00%
$ 106,381 $ 1,963
Nov 2, 6 AM $ 0.000382
+0.00%
$ 106,381 $ 1,963
Nov 2, 5 AM $ 0.000382
+0.00%
$ 106,381 $ 1,963
Nov 2, 4 AM $ 0.000382
+0.00%
$ 106,381 $ 1,963
Nov 2, 3 AM $ 0.000382
+0.00%
$ 106,381 $ 1,963
Nov 2, 2 AM $ 0.000382
+0.00%
$ 106,381 $ 1,963
Nov 2, 1 AM $ 0.000382
+0.00%
$ 106,381 $ 1,963
Nov 2, 12 AM $ 0.000382
+0.00%
$ 106,381 $ 1,983
Nov 1, 6 PM $ 0.000581
+0.00%
$ 161,617 $ 1,589
Nov 1, 5 PM $ 0.000581
+0.00%
$ 161,617 $ 1,589
Nov 1, 4 PM $ 0.000581
+0.00%
$ 161,617 $ 1,589
Nov 1, 11 AM $ 0.000614
+0.00%
$ 170,831 $ 2,564
Nov 1, 10 AM $ 0.000606
+0.00%
$ 168,760 $ 716
Nov 1, 9 AM $ 0.000606
+0.00%
$ 168,760 $ 716
Nov 1, 8 AM $ 0.000606
+0.00%
$ 168,760 $ 716
Nov 1, 7 AM $ 0.000606
+0.00%
$ 168,760 $ 716
Nov 1, 12 AM $ 0.000824
+0.00%
$ 229,328 $ 726
Oct 31, 11 PM $ 0.000824
+0.00%
$ 229,328 $ 689
Oct 31, 10 PM $ 0.000824
-0.87%
$ 229,328 $ 689
Oct 31, 9 PM $ 0.000831
-0.01%
$ 231,351 $ 607
Oct 31, 3 PM $ 0.000519
+0.00%
$ 144,476 $ 410
Oct 31, 11 AM $ 0.000553
+0.06%
$ 153,970 $ 103
Oct 31, 10 AM $ 0.000553
-0.01%
$ 153,882 $ 103
Oct 31, 9 AM $ 0.000553
+0.03%
$ 153,899 $ 103
Oct 31, 8 AM $ 0.000553
-0.03%
$ 153,847 $ 103
Oct 31, 7 AM $ 0.000553
+0.04%
$ 153,896 $ 103
Oct 31, 1 AM $ 0.000357
+0.01%
$ 99,478 $ 72
Oct 31, 12 AM $ 0.000357
+0.00%
$ 99,468 $ 134
Oct 30, 11 PM $ 0.000357
+0.00%
$ 99,473 $ 134
Oct 30, 10 PM $ 0.000357
-0.01%
$ 99,472 $ 160
Oct 30, 9 PM $ 0.000357
-0.05%
$ 99,480 $ 210