Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Agent Layer Historical Data

AIFUN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000075
+0.00%
$36,503 $5
Oct 21, 2026 $0.0000878
+0.00%
$-- $1
Oct 19, 2026 $0.000084
+0.00%
$-- $2
Oct 17, 2026 $0.0000822
+0.00%
$-- $4
Oct 15, 2026 $0.000103
-0.02%
$50,325 $1
Oct 12, 2026 $0.000111
-10.01%
$-- $2
Oct 9, 2026 $0.000108
+15.95%
$52,502 $8
Oct 7, 2026 $0.000114
+0.53%
$-- $0
Oct 6, 2026 $0.000118
+0.00%
$-- $3
Oct 5, 2026 $0.000119
+6.24%
$-- $3
Oct 3, 2026 $0.000108
+0.40%
$52,681 $0
Oct 2, 2026 $0.000107
+21.07%
$51,844 $5
Oct 1, 2026 $0.000123
+21.03%
$-- $8
Sep 28, 2026 $0.0000979
-22.58%
$-- $79
Sep 27, 2026 $0.000117
+14.72%
$56,818 $2
Sep 26, 2026 $0.0000913
+28.66%
$44,430 $40
Sep 25, 2026 $0.000114
-7.36%
$55,453 $53
Sep 24, 2026 $0.000116
+143.00%
$56,401 $12
Sep 23, 2026 $0.0000494
-0.45%
$-- $1
Sep 22, 2026 $0.0000521
+1.27%
$-- $5
Sep 21, 2026 $0.0000607
+59.99%
$29,550 $5
Sep 19, 2026 $0.0000309
+0.00%
$-- $2
Sep 18, 2026 $0.0000305
+10.60%
$14,850 $2
Sep 17, 2026 $0.000032
+0.00%
$-- $0.01
Sep 15, 2026 $0.0000321
+0.00%
$-- $4
Sep 14, 2026 $0.0000379
-8.90%
$-- $5
Sep 13, 2026 $0.0000492
-26.67%
$23,946 $2
Sep 9, 2026 $0.0000837
+0.94%
$40,709 $7
Sep 8, 2026 $0.0000825
+0.00%
$40,164 $8
Sep 7, 2026 $0.0000703
-1.44%
$-- $2
Sep 6, 2026 $0.0000728
-14.92%
$35,414 $20
Sep 5, 2026 $0.0000515
-6.05%
$25,068 $16
Sep 3, 2026 $0.000079
-2.63%
$-- $14
Sep 1, 2026 $0.0000562
-28.98%
$27,333 $9
Aug 31, 2026 $0.0000807
-0.95%
$39,285 $0
Aug 30, 2026 $0.0000824
-24.79%
$40,115 $18
Aug 29, 2026 $0.000113
+2.05%
$54,834 $4
Aug 28, 2026 $0.000106
+0.00%
$-- $1
Aug 25, 2026 $0.000113
+2.01%
$55,191 $2
Aug 24, 2026 $0.000101
+12.05%
$48,971 $4
Aug 23, 2026 $0.0000982
+0.00%
$-- $2
Aug 21, 2026 $0.000107
+2.44%
$-- $18
Aug 20, 2026 $0.000103
+21.71%
$50,045 $25
Aug 13, 2026 $0.0000777
+3.28%
$-- $20
Aug 12, 2026 $0.000076
+0.00%
$-- $0.1
Aug 10, 2026 $0.0000644
+0.00%
$31,355 $3
Aug 6, 2026 $0.0000865
+1.87%
$-- $6
Aug 4, 2026 $0.0000892
+0.00%
$43,421 $7
Aug 3, 2026 $0.000084
+17.55%
$-- $79
Jul 30, 2026 $0.0000757
+0.00%
$-- $0.1
Download