CashCow Historical Data

COW
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.00277
-6.79%
$ -- $ 21
Jan 12 $ 0.00286
+0.00%
$ -- $ 7
Jan 5 $ 0.0031
-2.02%
$ -- $ 4
Dec 8 $ 0.00316
+0.33%
$ -- $ 0
Feb 7 $ 1.57
-2.49%
$ -- $ 3,390
Jan 31 $ 1.52
-6.83%
$ -- $ 10,987
Jan 24 $ 1.63
-2.88%
$ -- $ 13,790
Jan 17 $ 1.7
-28.43%
$ -- $ 29,275
Jan 10 $ 2.46
+5.94%
$ -- $ 33,097
Jan 3 $ 2.32
-27.10%
$ -- $ 48,277
Dec 27 $ 3.18
+0.17%
$ -- $ 12,138
Download