CashCow Historical Data

COW
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.00277
-1.70%
$ 4,598 $ 16
Feb 4, 2026 $ 0.00289
-2.66%
$ 4,802 $ 5
Jan 14, 2026 $ 0.00286
+0.00%
$ 4,766 $ 7
Jan 9, 2026 $ 0.0031
+0.00%
$ -- $ 2
Jan 8, 2026 $ 0.00319
+0.66%
$ 5,304 $ 2
Dec 9, 2025 $ 0.00316
+0.33%
$ -- $ 0
Feb 8, 2022 $ 1.57
-2.49%
$ 1.41 million $ 3,390
Feb 4, 2022 $ 1.52
+0.56%
$ 1.36 million $ 3,124
Feb 3, 2022 $ 1.5
-1.14%
$ 1.35 million $ 1,860
Feb 2, 2022 $ 1.53
-3.70%
$ 1.37 million $ 830
Feb 1, 2022 $ 1.59
-1.85%
$ 1.42 million $ 4,882
Jan 31, 2022 $ 1.62
-0.85%
$ 1.45 million $ 292
Jan 30, 2022 $ 1.63
-4.02%
$ 1.46 million $ 4,250
Jan 29, 2022 $ 1.7
-0.03%
$ 1.53 million $ 1,070
Jan 28, 2022 $ 1.7
-2.89%
$ 1.53 million $ 1,973
Jan 27, 2022 $ 1.76
+5.32%
$ 1.57 million $ 2,826
Jan 26, 2022 $ 1.67
-4.88%
$ 1.5 million $ 3,178
Jan 25, 2022 $ 1.41
-16.05%
$ 1.27 million $ 494
Jan 22, 2022 $ 1.7
-8.16%
$ 1.53 million $ 9,759
Jan 21, 2022 $ 1.85
-13.52%
$ 1.65 million $ 12,191
Jan 20, 2022 $ 2.36
+0.95%
$ 2.12 million $ 3,320
Jan 19, 2022 $ 2.34
-1.62%
$ 2.1 million $ 4,005
Jan 14, 2022 $ 2.46
+1.14%
$ 2.2 million $ 2,907
Jan 13, 2022 $ 2.43
-3.81%
$ 2.18 million $ 3,123
Jan 12, 2022 $ 2.53
+7.59%
$ 2.26 million $ 20,231
Jan 11, 2022 $ 2.34
+8.28%
$ 2.1 million $ 1,186
Jan 10, 2022 $ 2.17
-6.44%
$ 1.94 million $ 5,651
Jan 9, 2022 $ 2.32
-0.95%
$ 2.07 million $ 2,284
Jan 8, 2022 $ 2.27
-7.87%
$ 2.03 million $ 3,128
Jan 7, 2022 $ 2.45
-4.68%
$ 2.2 million $ 2,965
Jan 6, 2022 $ 2.6
-0.73%
$ 2.33 million $ 9,199
Jan 5, 2022 $ 2.64
-10.10%
$ 2.37 million $ 7,797
Jan 4, 2022 $ 2.96
+0.47%
$ 2.65 million $ 11,065
Jan 3, 2022 $ 2.93
-7.85%
$ 2.62 million $ 11,839
Jan 2, 2022 $ 3.18
+0.17%
$ 2.85 million $ 12,138
Download