BitOrb Historical Data

ORBYT
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.00081
+1.23%
$ -- $ 7
Feb 2022 $ 0.000799
+56.62%
$ -- $ 24
Jan 2022 $ 0.000511
-40.46%
$ -- $ 91
Dec 2021 $ 0.000858
-7.47%
$ -- $ 258
Nov 2021 $ 0.000929
-29.92%
$ -- $ 719
Oct 2021 $ 0.00133
+22.94%
$ -- $ 118
Sep 2021 $ 0.00108
-0.55%
$ -- $ 528
Aug 2021 $ 0.00109
+48.04%
$ -- $ 219
Jul 2021 $ 0.00098
+65.52%
$ -- $ 649,930
Jun 2021 $ 0.000592
-20.98%
$ -- $ 1.11 million
May 2021 $ 0.000596
-41.63%
$ -- $ 558,956
Apr 2021 $ 0.000539
-47.06%
$ -- $ 5,458
Mar 2021 $ 0.00102
+97.77%
$ -- $ 124,571
Feb 2021 $ 0.000515
-68.90%
$ -- $ 840,153
Jan 2021 $ 0.00205
+1.16%
$ -- $ 735
Dec 2020 $ 0.00203
-74.05%
$ -- $ 261,350
Nov 2020 $ 0.00757
-46.18%
$ -- $ 1.78 million
Oct 2020 $ 0.0141
-17.47%
$ -- $ 1.67 million
Sep 2020 $ 0.017
-53.77%
$ -- $ 1.3 million
Aug 2020 $ 0.0369
+119.54%
$ -- $ 1.45 million
Jul 2020 $ 0.0168
+44.47%
$ -- $ 1.25 million
Jun 2020 $ 0.0116
-38.93%
$ -- $ 537,909
May 2020 $ 0.019
+34.63%
$ -- $ 172,788
Apr 2020 $ 0.0141
+9.27%
$ -- $ 82,848
Mar 2020 $ 0.0129
-41.28%
$ -- $ 113,922
Feb 2020 $ 0.0221
-12.51%
$ -- $ 165,407
Jan 2020 $ 0.0252
+37.97%
$ -- $ 139,063
Download