Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitOrb Historical Data

ORBYT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2022 $0.00081
+1.23%
$-- $7
Feb 2022 $0.000799
+56.62%
$-- $24
Jan 2022 $0.000511
-40.46%
$-- $91
Dec 2021 $0.000858
-7.47%
$-- $258
Nov 2021 $0.000929
-29.92%
$-- $719
Oct 2021 $0.00133
+22.94%
$-- $118
Sep 2021 $0.00108
-0.55%
$-- $528
Aug 2021 $0.00109
+48.04%
$-- $219
Jul 2021 $0.00098
+65.52%
$-- $649,930
Jun 2021 $0.000592
-20.98%
$-- $1.11 million
May 2021 $0.000596
-41.63%
$-- $558,956
Apr 2021 $0.000539
-47.06%
$-- $5,458
Mar 2021 $0.00102
+97.77%
$-- $124,571
Feb 2021 $0.000515
-68.90%
$-- $840,153
Jan 2021 $0.00205
+1.16%
$-- $735
Dec 2020 $0.00203
-74.05%
$-- $261,350
Nov 2020 $0.00757
-46.18%
$-- $1.78 million
Oct 2020 $0.0141
-17.47%
$-- $1.67 million
Sep 2020 $0.017
-53.77%
$-- $1.3 million
Aug 2020 $0.0369
+119.54%
$-- $1.45 million
Jul 2020 $0.0168
+44.47%
$-- $1.25 million
Jun 2020 $0.0116
-38.93%
$-- $537,909
May 2020 $0.019
+34.63%
$-- $172,788
Apr 2020 $0.0141
+9.27%
$-- $82,848
Mar 2020 $0.0129
-41.28%
$-- $113,922
Feb 2020 $0.0221
-12.51%
$-- $165,407
Jan 2020 $0.0252
+37.97%
$-- $139,063
Download