BitOrb Historical Data

ORBYT
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.00081
+35.13%
$ -- $ 0
Mar 23, 2022 $ 0.000566
-0.95%
$ -- $ 2
Mar 22, 2022 $ 0.000572
-23.81%
$ -- $ 2
Mar 21, 2022 $ 0.000751
-0.56%
$ -- $ 0
Mar 20, 2022 $ 0.000755
-1.14%
$ -- $ 0
Mar 19, 2022 $ 0.000571
+0.50%
$ -- $ 0
Mar 18, 2022 $ 0.000569
-0.09%
$ -- $ 0
Mar 10, 2022 $ 0.000538
-6.30%
$ -- $ 0
Mar 9, 2022 $ 0.000575
-1.14%
$ -- $ 0
Mar 7, 2022 $ 0.000535
+1.50%
$ -- $ 1
Mar 6, 2022 $ 0.000526
-1.26%
$ -- $ 1
Mar 3, 2022 $ 0.000722
-3.28%
$ -- $ 0
Mar 2, 2022 $ 0.000747
-9.08%
$ -- $ 0.001
Mar 1, 2022 $ 0.000821
+2.60%
$ -- $ 0
Feb 28, 2022 $ 0.000799
+6.76%
$ -- $ 0.01
Feb 27, 2022 $ 0.000703
-2.86%
$ -- $ 0
Feb 26, 2022 $ 0.000723
-0.50%
$ -- $ 0
Feb 24, 2022 $ 0.00071
+3.03%
$ -- $ 3
Feb 23, 2022 $ 0.00069
-0.96%
$ -- $ 3
Feb 21, 2022 $ 0.000538
+1.59%
$ -- $ 1
Feb 20, 2022 $ 0.000531
-28.45%
$ -- $ 1
Feb 19, 2022 $ 0.000742
+44.91%
$ -- $ 0
Feb 18, 2022 $ 0.000512
-33.18%
$ -- $ 1
Feb 16, 2022 $ 0.000555
-1.86%
$ -- $ 0
Feb 15, 2022 $ 0.000566
+0.52%
$ -- $ 0
Feb 13, 2022 $ 0.000533
+0.34%
$ -- $ 0
Feb 12, 2022 $ 0.000532
+0.00%
$ -- $ 0
Feb 10, 2022 $ 0.000572
+2.26%
$ -- $ 0
Feb 9, 2022 $ 0.000559
-4.71%
$ -- $ 0
Feb 8, 2022 $ 0.000587
+1.98%
$ -- $ 3
Feb 7, 2022 $ 0.000568
+0.77%
$ -- $ 1
Feb 6, 2022 $ 0.000564
+2.25%
$ -- $ 1
Feb 3, 2022 $ 0.00048
-0.15%
$ -- $ 0
Feb 2, 2022 $ 0.00048
-5.45%
$ -- $ 6
Feb 1, 2022 $ 0.000508
-0.52%
$ -- $ 5
Jan 31, 2022 $ 0.000511
-0.21%
$ -- $ 1
Jan 30, 2022 $ 0.000512
-9.94%
$ -- $ 0
Jan 29, 2022 $ 0.000568
+1.06%
$ -- $ 0.1
Jan 28, 2022 $ 0.000563
-27.76%
$ -- $ 6
Jan 27, 2022 $ 0.00078
-1.37%
$ -- $ 2
Jan 26, 2022 $ 0.000792
-0.73%
$ -- $ 0
Jan 25, 2022 $ 0.000798
+46.23%
$ -- $ 9
Jan 24, 2022 $ 0.000546
+3.59%
$ -- $ 1
Jan 23, 2022 $ 0.000529
+0.91%
$ -- $ 0
Jan 22, 2022 $ 0.000524
-0.96%
$ -- $ 0
Jan 20, 2022 $ 0.000629
+0.76%
$ -- $ 3
Jan 19, 2022 $ 0.000624
-7.77%
$ -- $ 3
Jan 18, 2022 $ 0.000676
+0.28%
$ -- $ 5
Jan 17, 2022 $ 0.000674
-16.35%
$ -- $ 11
Jan 16, 2022 $ 0.000806
-21.21%
$ -- $ 3
Download