Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitOrb Historical Data

ORBYT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2022 $0.00081
+35.13%
$-- $0
Mar 23, 2022 $0.000566
-0.95%
$-- $2
Mar 22, 2022 $0.000572
-23.81%
$-- $2
Mar 21, 2022 $0.000751
-0.56%
$-- $0
Mar 20, 2022 $0.000755
-1.14%
$-- $0
Mar 19, 2022 $0.000571
+0.50%
$-- $0
Mar 18, 2022 $0.000569
-0.09%
$-- $0
Mar 10, 2022 $0.000538
-6.30%
$-- $0
Mar 9, 2022 $0.000575
-1.14%
$-- $0
Mar 7, 2022 $0.000535
+1.50%
$-- $1
Mar 6, 2022 $0.000526
-1.26%
$-- $1
Mar 3, 2022 $0.000722
-3.28%
$-- $0
Mar 2, 2022 $0.000747
-9.08%
$-- $0.001
Mar 1, 2022 $0.000821
+2.60%
$-- $0
Feb 28, 2022 $0.000799
+6.76%
$-- $0.01
Feb 27, 2022 $0.000703
-2.86%
$-- $0
Feb 26, 2022 $0.000723
-0.50%
$-- $0
Feb 24, 2022 $0.00071
+3.03%
$-- $3
Feb 23, 2022 $0.00069
-0.96%
$-- $3
Feb 21, 2022 $0.000538
+1.59%
$-- $1
Feb 20, 2022 $0.000531
-28.45%
$-- $1
Feb 19, 2022 $0.000742
+44.91%
$-- $0
Feb 18, 2022 $0.000512
-33.18%
$-- $1
Feb 16, 2022 $0.000555
-1.86%
$-- $0
Feb 15, 2022 $0.000566
+0.52%
$-- $0
Feb 13, 2022 $0.000533
+0.34%
$-- $0
Feb 12, 2022 $0.000532
+0.00%
$-- $0
Feb 10, 2022 $0.000572
+2.26%
$-- $0
Feb 9, 2022 $0.000559
-4.71%
$-- $0
Feb 8, 2022 $0.000587
+1.98%
$-- $3
Feb 7, 2022 $0.000568
+0.77%
$-- $1
Feb 6, 2022 $0.000564
+2.25%
$-- $1
Feb 3, 2022 $0.00048
-0.15%
$-- $0
Feb 2, 2022 $0.00048
-5.45%
$-- $6
Feb 1, 2022 $0.000508
-0.52%
$-- $5
Jan 31, 2022 $0.000511
-0.21%
$-- $1
Jan 30, 2022 $0.000512
-9.94%
$-- $0
Jan 29, 2022 $0.000568
+1.06%
$-- $0.1
Jan 28, 2022 $0.000563
-27.76%
$-- $6
Jan 27, 2022 $0.00078
-1.37%
$-- $2
Jan 26, 2022 $0.000792
-0.73%
$-- $0
Jan 25, 2022 $0.000798
+46.23%
$-- $9
Jan 24, 2022 $0.000546
+3.59%
$-- $1
Jan 23, 2022 $0.000529
+0.91%
$-- $0
Jan 22, 2022 $0.000524
-0.96%
$-- $0
Jan 20, 2022 $0.000629
+0.76%
$-- $3
Jan 19, 2022 $0.000624
-7.77%
$-- $3
Jan 18, 2022 $0.000676
+0.28%
$-- $5
Jan 17, 2022 $0.000674
-16.35%
$-- $11
Jan 16, 2022 $0.000806
-21.21%
$-- $3
Download