Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitOrb Historical Data

ORBYT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21 $0.00081
+7.23%
$-- $3
Mar 14 $0.000755
+32.74%
$-- $1
Mar 7 $0.000538
+2.11%
$-- $1
Feb 28 $0.000526
-29.72%
$-- $1
Feb 21 $0.000703
+32.59%
$-- $6
Feb 14 $0.000531
-5.76%
$-- $1
Feb 7 $0.000533
-5.45%
$-- $5
Jan 31 $0.000564
+10.14%
$-- $13
Jan 24 $0.000512
-2.87%
$-- $19
Jan 17 $0.000529
-34.34%
$-- $21
Jan 10 $0.000806
-23.12%
$-- $12
Jan 3 $0.00105
+19.55%
$-- $37
Dec 27 $0.000877
-15.90%
$-- $22
Dec 20 $0.00104
+11.21%
$-- $30
Dec 13 $0.000935
-11.09%
$-- $44
Dec 6 $0.00105
-1.97%
$-- $23
Nov 29 $0.00107
+15.04%
$-- $165
Nov 22 $0.00093
+21.79%
$-- $16
Nov 15 $0.000945
+10.80%
$-- $34
Nov 8 $0.000849
-4.19%
$-- $519
Nov 1 $0.000884
-33.33%
$-- $124
Oct 25 $0.00103
-24.26%
$-- $24
Oct 18 $0.00136
+34.22%
$-- $8
Oct 11 $0.00102
+5.00%
$-- $36
Oct 4 $0.000968
-17.65%
$-- $14
Sep 27 $0.00118
+9.36%
$-- $49
Sep 20 $0.00108
+60.59%
$-- $16
Sep 13 $0.000728
-30.21%
$-- $200
Sep 6 $0.00104
-12.19%
$-- $233
Aug 30 $0.00119
+6.07%
$-- $84
Aug 23 $0.00112
+23.40%
$-- $124
Aug 16 $0.00109
-5.47%
$-- $34
Aug 9 $0.00116
+37.41%
$-- $33
Aug 2 $0.000962
+33.55%
$-- $5
Jul 26 $0.000721
-3.72%
$-- $74
Jul 19 $0.000748
+14.20%
$-- $3
Jul 12 $0.000779
+113.02%
$-- $170,545
Jul 5 $0.000366
-29.06%
$-- $344,441
Jun 28 $0.000515
-11.84%
$-- $288,076
Jun 21 $0.000585
+14.57%
$-- $231,456
Jun 14 $0.00051
-28.66%
$-- $126,398
Jun 7 $0.000714
-1.22%
$-- $372,410
May 31 $0.000723
-3.53%
$-- $221,539
May 24 $0.000596
+6.82%
$-- $271,629
May 17 $0.000558
-45.33%
$-- $287,327
Apr 26 $0.000539
-55.61%
$-- $1,524
Apr 19 $0.00121
-35.54%
$-- $366
Apr 12 $0.00188
-77.84%
$-- $1,487
Apr 5 $0.0085
+383.29%
$-- $2,065
Mar 29 $0.00176
-20.93%
$-- $99
Download