Coinranking
BitOrb Historical Data
ORBYT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 4, 2020 | $0.0111 | +0.69% | ||
| Jul 3, 2020 | $0.011 | -0.08% | ||
| Jul 2, 2020 | $0.011 | -1.34% | ||
| Jul 1, 2020 | $0.0112 | -3.87% | ||
| Jun 30, 2020 | $0.0116 | -41.71% | ||
| Jun 29, 2020 | $0.0199 | +0.40% | ||
| Jun 28, 2020 | $0.0199 | +0.58% | ||
| Jun 26, 2020 | $0.02 | -0.90% | ||
| Jun 25, 2020 | $0.0202 | +1.18% | ||
| Jun 24, 2020 | $0.0205 | -2.85% | ||
| Jun 23, 2020 | $0.0211 | -4.79% | ||
| Jun 22, 2020 | $0.0222 | +4.09% | ||
| Jun 21, 2020 | $0.0213 | -0.61% | ||
| Jun 20, 2020 | $0.0215 | +0.51% | ||
| Jun 19, 2020 | $0.0213 | -0.62% | ||
| Jun 18, 2020 | $0.0215 | -5.81% | ||
| Jun 17, 2020 | $0.0228 | -31.88% | ||
| Jun 16, 2020 | $0.0335 | +107.44% | ||
| Jun 15, 2020 | $0.0161 | +8.04% | ||
| Jun 14, 2020 | $0.0165 | -0.93% | ||
| Jun 13, 2020 | $0.0166 | -0.97% | ||
| Jun 12, 2020 | $0.0168 | +4.66% | ||
| Jun 11, 2020 | $0.0161 | -2.81% | ||
| Jun 10, 2020 | $0.0165 | -2.56% | ||
| Jun 9, 2020 | $0.017 | +2.47% | ||
| Jun 8, 2020 | $0.0165 | -5.44% | ||
| Jun 7, 2020 | $0.0175 | +0.98% | ||
| Jun 6, 2020 | $0.0173 | +0.29% | ||
| Jun 5, 2020 | $0.0173 | -1.21% | ||
| Jun 4, 2020 | $0.0175 | +8.44% | ||
| Jun 3, 2020 | $0.0161 | +7.52% | ||
| Jun 2, 2020 | $0.015 | -30.43% | ||
| Jun 1, 2020 | $0.0216 | +13.31% | ||
| May 31, 2020 | $0.019 | -1.74% | ||
| May 30, 2020 | $0.0194 | +32.41% | ||
| May 29, 2020 | $0.0146 | +1.95% | ||
| May 28, 2020 | $0.0143 | +8.40% | ||
| May 27, 2020 | $0.0132 | +6.58% | ||
| May 26, 2020 | $0.0124 | -0.15% | ||
| May 25, 2020 | $0.0124 | -1.63% | ||
| May 24, 2020 | $0.0126 | -1.74% | ||
| May 23, 2020 | $0.0129 | -16.02% | ||
| May 22, 2020 | $0.0153 | +9.65% | ||
| May 21, 2020 | $0.014 | +20.23% | ||
| May 20, 2020 | $0.0116 | -2.47% | ||
| May 19, 2020 | $0.0119 | +0.41% | ||
| May 18, 2020 | $0.0119 | -3.36% | ||
| May 17, 2020 | $0.0123 | +3.18% | ||
| May 16, 2020 | $0.0119 | -1.06% | ||
| May 15, 2020 | $0.012 | -4.45% | ||