BitOrb Historical Data

ORBYT Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.0126
+11.26%
$ -- $ 2,435
May 13, 2020 $ 0.0113
+5.36%
$ -- $ 2,226
May 12, 2020 $ 0.0107
-3.26%
$ -- $ 2,142
May 11, 2020 $ 0.0111
-1.01%
$ -- $ 2,247
May 10, 2020 $ 0.0112
-10.60%
$ -- $ 2,195
May 9, 2020 $ 0.0125
-3.34%
$ -- $ 2,607
May 8, 2020 $ 0.013
+0.41%
$ -- $ 2,563
May 7, 2020 $ 0.0129
+25.50%
$ -- $ 1,780
May 4, 2020 $ 0.0136
+0.14%
$ -- $ 4
May 3, 2020 $ 0.0136
-4.53%
$ -- $ 553
May 2, 2020 $ 0.0142
-1.68%
$ -- $ 2,578
May 1, 2020 $ 0.0145
+2.45%
$ -- $ 2,732
Apr 30, 2020 $ 0.0141
-7.86%
$ -- $ 2,909
Apr 29, 2020 $ 0.0153
+23.43%
$ -- $ 3,018
Apr 28, 2020 $ 0.0124
-7.16%
$ -- $ 2,417
Apr 27, 2020 $ 0.0134
-14.99%
$ -- $ 2,826
Apr 26, 2020 $ 0.0157
+16.88%
$ -- $ 3,215
Apr 25, 2020 $ 0.0135
-2.07%
$ -- $ 2,785
Apr 24, 2020 $ 0.0137
-21.19%
$ -- $ 2,712
Apr 23, 2020 $ 0.0174
+18.39%
$ -- $ 3,924
Apr 22, 2020 $ 0.0147
+2.77%
$ -- $ 2,836
Apr 21, 2020 $ 0.0143
+1.50%
$ -- $ 2,761
Apr 20, 2020 $ 0.0141
-5.38%
$ -- $ 2,624
Apr 19, 2020 $ 0.0149
-1.28%
$ -- $ 2,905
Apr 18, 2020 $ 0.0151
+3.07%
$ -- $ 2,914
Apr 17, 2020 $ 0.0147
+0.30%
$ -- $ 2,814
Apr 16, 2020 $ 0.0146
+5.42%
$ -- $ 2,827
Apr 15, 2020 $ 0.0139
-1.67%
$ -- $ 2,607
Apr 14, 2020 $ 0.0141
+0.09%
$ -- $ 2,705
Apr 13, 2020 $ 0.0141
-2.22%
$ -- $ 2,762
Apr 12, 2020 $ 0.0144
+2.08%
$ -- $ 2,847
Apr 11, 2020 $ 0.0141
-1.60%
$ -- $ 2,759
Apr 10, 2020 $ 0.0144
-4.54%
$ -- $ 2,811
Apr 9, 2020 $ 0.015
-0.64%
$ -- $ 2,456
Apr 8, 2020 $ 0.0151
+0.61%
$ -- $ 2,744
Apr 7, 2020 $ 0.015
-1.49%
$ -- $ 2,789
Apr 6, 2020 $ 0.0153
+9.00%
$ -- $ 1,263
Apr 5, 2020 $ 0.014
-0.07%
$ -- $ 2,821
Apr 4, 2020 $ 0.014
+3.32%
$ -- $ 2,737
Apr 3, 2020 $ 0.0136
-1.99%
$ -- $ 2,630
Apr 2, 2020 $ 0.0138
+3.63%
$ -- $ 2,809
Apr 1, 2020 $ 0.0134
+3.35%
$ -- $ 2,618
Mar 31, 2020 $ 0.0129
-1.00%
$ -- $ 2,516
Mar 30, 2020 $ 0.0131
+8.47%
$ -- $ 2,557
Mar 29, 2020 $ 0.0121
-4.39%
$ -- $ 2,601
Mar 28, 2020 $ 0.0126
-3.20%
$ -- $ 2,446
Mar 27, 2020 $ 0.013
-4.09%
$ -- $ 2,519
Mar 26, 2020 $ 0.0136
+0.48%
$ -- $ 2,649
Mar 25, 2020 $ 0.0135
-1.97%
$ -- $ 2,648
Mar 24, 2020 $ 0.0138
+5.42%
$ -- $ 2,733