BitOrb Historical Data

ORBYT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 2020 $ 0.0131
-1.30%
$ -- $ 2,623
Mar 22, 2020 $ 0.0133
-2.86%
$ -- $ 2,581
Mar 21, 2020 $ 0.0136
+8.67%
$ -- $ 2,713
Mar 20, 2020 $ 0.0126
-27.03%
$ -- $ 2,892
Mar 19, 2020 $ 0.0172
+29.42%
$ -- $ 3,410
Mar 18, 2020 $ 0.0133
-1.70%
$ -- $ 2,634
Mar 17, 2020 $ 0.0136
-4.46%
$ -- $ 2,678
Mar 16, 2020 $ 0.0142
+0.77%
$ -- $ 2,805
Mar 15, 2020 $ 0.0141
+2.51%
$ -- $ 2,711
Mar 14, 2020 $ 0.0137
-24.69%
$ -- $ 2,988
Mar 13, 2020 $ 0.0182
+17.56%
$ -- $ 3,559
Mar 12, 2020 $ 0.0155
-41.21%
$ -- $ 3,021
Mar 11, 2020 $ 0.0263
+4.32%
$ -- $ 5,167
Mar 10, 2020 $ 0.0252
-1.52%
$ -- $ 4,915
Mar 9, 2020 $ 0.0256
-2.81%
$ -- $ 4,981
Mar 8, 2020 $ 0.0263
-9.60%
$ -- $ 5,145
Mar 7, 2020 $ 0.0291
-3.10%
$ -- $ 5,668
Mar 6, 2020 $ 0.03
+0.11%
$ -- $ 5,948
Mar 5, 2020 $ 0.03
+5.58%
$ -- $ 5,844
Mar 4, 2020 $ 0.0284
-7.85%
$ -- $ 5,664
Mar 3, 2020 $ 0.0308
+3.64%
$ -- $ 6,232
Mar 2, 2020 $ 0.0297
+18.12%
$ -- $ 6,151
Mar 1, 2020 $ 0.0252
+14.30%
$ -- $ 2,923
Feb 29, 2020 $ 0.0221
-8.47%
$ -- $ 3,600
Feb 28, 2020 $ 0.0241
-7.01%
$ -- $ 4,758
Feb 27, 2020 $ 0.0259
+12.82%
$ -- $ 5,113
Feb 26, 2020 $ 0.0229
-3.99%
$ -- $ 4,616
Feb 25, 2020 $ 0.0239
-21.31%
$ -- $ 5,592
Feb 24, 2020 $ 0.0304
+2.11%
$ -- $ 7,249
Feb 23, 2020 $ 0.0298
+1.74%
$ -- $ 5,812
Feb 22, 2020 $ 0.0293
+7.83%
$ -- $ 5,783
Feb 21, 2020 $ 0.0271
-8.97%
$ -- $ 5,804
Feb 20, 2020 $ 0.0298
+11.88%
$ -- $ 6,232
Feb 19, 2020 $ 0.0267
-8.57%
$ -- $ 5,656
Feb 18, 2020 $ 0.0292
+19.62%
$ -- $ 6,053
Feb 17, 2020 $ 0.0244
-10.56%
$ -- $ 5,305
Feb 16, 2020 $ 0.0273
-0.54%
$ -- $ 5,570
Feb 15, 2020 $ 0.0274
-9.49%
$ -- $ 5,509
Feb 14, 2020 $ 0.0303
+0.98%
$ -- $ 5,969
Feb 13, 2020 $ 0.03
+2.70%
$ -- $ 5,826
Feb 12, 2020 $ 0.0292
-5.24%
$ -- $ 7,047
Feb 11, 2020 $ 0.0309
-4.40%
$ -- $ 4,596
Feb 10, 2020 $ 0.0323
-8.31%
$ -- $ 6,678
Feb 9, 2020 $ 0.0352
+11.82%
$ -- $ 6,935
Feb 8, 2020 $ 0.0315
-9.60%
$ -- $ 5,655
Feb 7, 2020 $ 0.0348
+14.76%
$ -- $ 7,160
Feb 6, 2020 $ 0.0304
+5.14%
$ -- $ 6,670
Feb 5, 2020 $ 0.0289
+13.64%
$ -- $ 6,163
Feb 4, 2020 $ 0.0254
-0.73%
$ -- $ 5,040
Feb 3, 2020 $ 0.0256
+2.49%
$ -- $ 5,189