BitOrb Historical Data

ORBYT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $ 0.025
-0.33%
$ -- $ 4,893
Feb 1, 2020 $ 0.0251
-0.61%
$ -- $ 4,935
Jan 31, 2020 $ 0.0252
+1.04%
$ -- $ 4,962
Jan 30, 2020 $ 0.0249
+0.88%
$ -- $ 5,137
Jan 29, 2020 $ 0.0247
+2.57%
$ -- $ 5,151
Jan 28, 2020 $ 0.0241
+0.11%
$ -- $ 4,712
Jan 27, 2020 $ 0.0241
+9.06%
$ -- $ 4,707
Jan 26, 2020 $ 0.0221
-6.13%
$ -- $ 4,204
Jan 25, 2020 $ 0.0235
-1.40%
$ -- $ 4,613
Jan 24, 2020 $ 0.0239
-2.57%
$ -- $ 4,839
Jan 23, 2020 $ 0.0245
-15.11%
$ -- $ 5,295
Jan 22, 2020 $ 0.0288
-6.57%
$ -- $ 6,780
Jan 21, 2020 $ 0.0309
+26.66%
$ -- $ 6,604
Jan 20, 2020 $ 0.0244
-8.47%
$ -- $ 5,054
Jan 19, 2020 $ 0.0266
-4.80%
$ -- $ 5,469
Jan 18, 2020 $ 0.028
-3.77%
$ -- $ 5,381
Jan 17, 2020 $ 0.0291
-17.81%
$ -- $ 6,597
Jan 16, 2020 $ 0.0354
+3.00%
$ -- $ 7,669
Jan 15, 2020 $ 0.0343
+20.69%
$ -- $ 12,475
Jan 14, 2020 $ 0.0285
-8.11%
$ -- $ 5,337
Jan 13, 2020 $ 0.031
-0.13%
$ -- $ 7,202
Jan 12, 2020 $ 0.031
-4.59%
$ -- $ 6,509
Jan 11, 2020 $ 0.0325
+116.27%
$ -- $ 6,305
Jan 10, 2020 $ 0.015
-4.04%
$ -- $ 3,078
Jan 9, 2020 $ 0.0157
-13.84%
$ -- $ 3,510
Jan 8, 2020 $ 0.0182
-7.23%
$ -- $ 3,073
Jan 7, 2020 $ 0.0196
+7.34%
$ -- $ 4,400
Download