Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitOrb Historical Data

ORBYT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2022 $0.00102
-0.64%
$-- $0
Jan 14, 2022 $0.00103
+1.39%
$-- $0
Jan 13, 2022 $0.00101
+44.91%
$-- $2
Jan 12, 2022 $0.0007
-25.18%
$-- $5
Jan 11, 2022 $0.000934
-10.53%
$-- $0.01
Jan 10, 2022 $0.00104
-0.34%
$-- $3
Jan 9, 2022 $0.00105
+15.41%
$-- $19
Jan 8, 2022 $0.000909
+0.50%
$-- $0.01
Jan 7, 2022 $0.000902
+30.38%
$-- $0
Jan 6, 2022 $0.000692
-26.76%
$-- $0
Jan 5, 2022 $0.000947
-5.47%
$-- $0
Jan 4, 2022 $0.001
+36.32%
$-- $17
Jan 3, 2022 $0.000736
-16.10%
$-- $1
Jan 2, 2022 $0.000877
-7.73%
$-- $0
Jan 1, 2022 $0.00095
+10.72%
$-- $0.1
Dec 31, 2021 $0.000858
-8.78%
$-- $7
Dec 30, 2021 $0.00094
+25.28%
$-- $0.1
Dec 29, 2021 $0.000749
-1.19%
$-- $1
Dec 28, 2021 $0.000666
-2.81%
$-- $7
Dec 27, 2021 $0.000686
-34.25%
$-- $7
Dec 26, 2021 $0.00104
+0.64%
$-- $0
Dec 25, 2021 $0.00104
-0.35%
$-- $3
Dec 24, 2021 $0.00104
-0.02%
$-- $0
Dec 23, 2021 $0.00104
+4.35%
$-- $1
Dec 22, 2021 $0.000998
-1.36%
$-- $10
Dec 21, 2021 $0.000736
+4.44%
$-- $7
Dec 20, 2021 $0.000704
-24.59%
$-- $8
Dec 19, 2021 $0.000935
-0.25%
$-- $0
Dec 18, 2021 $0.000939
+1.59%
$-- $4
Dec 17, 2021 $0.000927
-2.92%
$-- $0
Dec 16, 2021 $0.000955
-10.50%
$-- $1
Dec 15, 2021 $0.00107
+37.07%
$-- $21
Dec 14, 2021 $0.000779
-4.63%
$-- $16
Dec 13, 2021 $0.000819
-22.19%
$-- $2
Dec 12, 2021 $0.00105
-1.58%
$-- $4
Dec 11, 2021 $0.00106
+2.56%
$-- $0.001
Dec 10, 2021 $0.00103
-0.43%
$-- $0.01
Dec 9, 2021 $0.00104
+18.11%
$-- $7
Dec 8, 2021 $0.000884
-0.22%
$-- $7
Dec 7, 2021 $0.000886
-19.29%
$-- $1
Dec 6, 2021 $0.0011
+2.27%
$-- $4
Dec 5, 2021 $0.00107
-0.35%
$-- $6
Dec 4, 2021 $0.00107
+15.41%
$-- $32
Dec 3, 2021 $0.000928
-24.57%
$-- $15
Dec 2, 2021 $0.00123
+30.56%
$-- $63
Dec 1, 2021 $0.000943
+1.73%
$-- $23
Nov 30, 2021 $0.000929
-1.18%
$-- $6
Nov 29, 2021 $0.000941
+1.09%
$-- $20
Nov 28, 2021 $0.00093
+4.47%
$-- $3
Nov 27, 2021 $0.000889
+0.86%
$-- $10