BitOrb Historical Data

ORBYT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0144
+3.08%
$ -- $ 17,670
Mar 30 $ 0.014
+16.14%
$ -- $ 18,689
Mar 23 $ 0.0121
-9.04%
$ -- $ 18,219
Mar 16 $ 0.0133
-5.66%
$ -- $ 19,711
Mar 9 $ 0.0141
-46.54%
$ -- $ 27,343
Mar 2 $ 0.0263
+4.55%
$ -- $ 40,653
Feb 24 $ 0.0252
-15.43%
$ -- $ 33,851
Feb 17 $ 0.0298
+9.19%
$ -- $ 40,645
Feb 10 $ 0.0273
-22.51%
$ -- $ 41,196
Feb 3 $ 0.0352
+41.02%
$ -- $ 42,812
Jan 27 $ 0.025
+13.10%
$ -- $ 34,497
Jan 20 $ 0.0221
-17.12%
$ -- $ 37,389
Jan 13 $ 0.0266
-14.18%
$ -- $ 50,131
Jan 6 $ 0.031
+69.88%
$ -- $ 26,874
Download