Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitOrb Historical Data

ORBYT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2021 $0.00118
+0.40%
$-- $10
Oct 2, 2021 $0.000753
-0.32%
$-- $0.01
Oct 1, 2021 $0.000755
-29.98%
$-- $26
Sep 30, 2021 $0.00108
+66.12%
$-- $0.1
Sep 29, 2021 $0.000648
+1.25%
$-- $9
Sep 28, 2021 $0.00064
-0.62%
$-- $3
Sep 27, 2021 $0.00108
+0.92%
$-- $0
Sep 26, 2021 $0.00108
+0.85%
$-- $0
Sep 25, 2021 $0.00107
-0.30%
$-- $1
Sep 24, 2021 $0.00107
+1.34%
$-- $13
Sep 21, 2021 $0.000634
-2.82%
$-- $1
Sep 20, 2021 $0.000653
-2.58%
$-- $1
Sep 19, 2021 $0.000728
-0.14%
$-- $0
Sep 18, 2021 $0.000728
-1.32%
$-- $0
Sep 17, 2021 $0.000737
-37.79%
$-- $4
Sep 16, 2021 $0.00119
-1.46%
$-- $1
Sep 15, 2021 $0.0012
+2.17%
$-- $8
Sep 14, 2021 $0.00118
+12.73%
$-- $187
Sep 12, 2021 $0.00104
+0.45%
$-- $52
Sep 11, 2021 $0.00104
+0.16%
$-- $52
Sep 10, 2021 $0.00105
-1.69%
$-- $1
Sep 9, 2021 $0.00107
+36.07%
$-- $108
Sep 8, 2021 $0.000784
-4.51%
$-- $8
Sep 7, 2021 $0.000821
-32.23%
$-- $8
Sep 6, 2021 $0.00121
+1.76%
$-- $4
Sep 5, 2021 $0.00119
+26.77%
$-- $59
Sep 4, 2021 $0.000939
+1.03%
$-- $1
Sep 3, 2021 $0.00093
-17.96%
$-- $0
Sep 2, 2021 $0.00113
+0.97%
$-- $7
Sep 1, 2021 $0.00112
+3.65%
$-- $0
Aug 31, 2021 $0.00109
+0.39%
$-- $7
Aug 30, 2021 $0.00108
-3.52%
$-- $10
Aug 29, 2021 $0.00112
+76.71%
$-- $6
Aug 28, 2021 $0.000635
-43.67%
$-- $15
Aug 27, 2021 $0.00113
+4.49%
$-- $1
Aug 26, 2021 $0.00108
+6.25%
$-- $30
Aug 25, 2021 $0.00102
+63.95%
$-- $37
Aug 24, 2021 $0.000621
-32.20%
$-- $32
Aug 23, 2021 $0.000916
+0.59%
$-- $3
Aug 22, 2021 $0.00109
-0.37%
$-- $0
Aug 21, 2021 $0.0011
+10.11%
$-- $0
Aug 20, 2021 $0.001
+3.58%
$-- $0
Aug 19, 2021 $0.00107
+4.08%
$-- $0
Aug 18, 2021 $0.00103
-1.33%
$-- $0
Aug 17, 2021 $0.00112
-0.56%
$-- $0
Aug 16, 2021 $0.00112
-3.19%
$-- $34
Aug 15, 2021 $0.00116
+53.64%
$-- $17
Aug 14, 2021 $0.000753
+1.11%
$-- $0.1
Aug 13, 2021 $0.000745
-16.20%
$-- $0
Aug 12, 2021 $0.000889
+5.44%
$-- $0