Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitOrb Historical Data

ORBYT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2021 $0.000844
-24.47%
$-- $15
Aug 10, 2021 $0.00112
+32.58%
$-- $1
Aug 8, 2021 $0.000962
-1.73%
$-- $2
Aug 7, 2021 $0.000982
-1.60%
$-- $3
Aug 6, 2021 $0.000998
+4.77%
$-- $0.1
Aug 5, 2021 $0.000952
+7.06%
$-- $0
Aug 3, 2021 $0.000893
-2.23%
$-- $0.1
Aug 2, 2021 $0.000913
+26.77%
$-- $0.1
Aug 1, 2021 $0.000721
-1.73%
$-- $5
Jul 30, 2021 $0.00098
+82.96%
$-- $0
Jul 29, 2021 $0.000536
-0.04%
$-- $3
Jul 28, 2021 $0.000536
-44.61%
$-- $3
Jul 27, 2021 $0.000966
+13.08%
$-- $62
Jul 26, 2021 $0.000823
+9.96%
$-- $1
Jul 25, 2021 $0.000748
+3.04%
$-- $1
Jul 24, 2021 $0.000726
-12.04%
$-- $1
Jul 23, 2021 $0.000825
+3.73%
$-- $1
Jul 22, 2021 $0.000795
+1.06%
$-- $1
Jul 21, 2021 $0.000787
+0.35%
$-- $0
Jul 20, 2021 $0.000637
-3.28%
$-- $0
Jul 19, 2021 $0.000658
+0.52%
$-- $0
Jul 18, 2021 $0.000779
+0.83%
$-- $3
Jul 17, 2021 $0.000773
+5.99%
$-- $4
Jul 16, 2021 $0.000729
-0.83%
$-- $3
Jul 15, 2021 $0.000735
-3.06%
$-- $220
Jul 14, 2021 $0.000757
+0.39%
$-- $57
Jul 13, 2021 $0.000754
+109.35%
$-- $99,269
Jul 12, 2021 $0.00036
-1.41%
$-- $70,988
Jul 11, 2021 $0.000366
-9.32%
$-- $43,558
Jul 10, 2021 $0.000403
-11.11%
$-- $40,484
Jul 9, 2021 $0.000454
+12.57%
$-- $21,979
Jul 8, 2021 $0.000403
-24.13%
$-- $54,241
Jul 7, 2021 $0.000532
+6.47%
$-- $40,466
Jul 6, 2021 $0.000499
+1.09%
$-- $48,241
Jul 5, 2021 $0.000493
-4.27%
$-- $95,472
Jul 4, 2021 $0.000515
+1.82%
$-- $25,141
Jul 3, 2021 $0.000506
-11.48%
$-- $33,766
Jul 2, 2021 $0.000572
+0.72%
$-- $38,158
Jul 1, 2021 $0.000497
-16.01%
$-- $37,807
Jun 30, 2021 $0.000592
-2.92%
$-- $46,219
Jun 29, 2021 $0.00061
+4.20%
$-- $54,522
Jun 28, 2021 $0.000585
+0.12%
$-- $52,464
Jun 27, 2021 $0.000585
+47.11%
$-- $40,567
Jun 26, 2021 $0.000397
-24.99%
$-- $45,379
Jun 25, 2021 $0.000529
+32.73%
$-- $38,333
Jun 24, 2021 $0.000398
-31.60%
$-- $23,691
Jun 23, 2021 $0.000582
+3.76%
$-- $3
Jun 22, 2021 $0.000561
+3.04%
$-- $34,465
Jun 21, 2021 $0.000544
+6.56%
$-- $49,017
Jun 20, 2021 $0.00051
+0.85%
$-- $32,814