Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitOrb Historical Data

ORBYT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2021 $0.000506
-19.12%
$-- $13,528
Jun 18, 2021 $0.000625
-5.76%
$-- $25
Jun 17, 2021 $0.000661
+11.95%
$-- $1
Jun 16, 2021 $0.00059
+3.13%
$-- $37,320
Jun 15, 2021 $0.000573
-0.42%
$-- $46
Jun 14, 2021 $0.000575
-19.60%
$-- $42,665
Jun 13, 2021 $0.000714
+11.18%
$-- $62,239
Jun 12, 2021 $0.000643
+14.16%
$-- $49,080
Jun 11, 2021 $0.000563
-12.85%
$-- $31,988
Jun 10, 2021 $0.000647
-5.69%
$-- $46,426
Jun 9, 2021 $0.000686
+45.56%
$-- $65,038
Jun 8, 2021 $0.000471
-21.50%
$-- $74,202
Jun 7, 2021 $0.0006
-17.02%
$-- $43,436
Jun 6, 2021 $0.000723
+35.73%
$-- $22,398
Jun 5, 2021 $0.000533
+5.48%
$-- $37,685
Jun 4, 2021 $0.000506
-33.51%
$-- $45,880
Jun 3, 2021 $0.00076
+40.32%
$-- $60,060
Jun 2, 2021 $0.000504
+7.43%
$-- $17,691
Jun 1, 2021 $0.000462
-38.39%
$-- $37,826
May 30, 2021 $0.000596
+31.46%
$-- $29,328
May 29, 2021 $0.000453
-41.79%
$-- $33,685
May 28, 2021 $0.000778
+0.06%
$-- $59,754
May 27, 2021 $0.000777
+13.20%
$-- $40,658
May 26, 2021 $0.000687
-11.15%
$-- $35,438
May 25, 2021 $0.000634
-20.29%
$-- $26,812
May 24, 2021 $0.000796
+42.69%
$-- $45,955
May 23, 2021 $0.000558
-8.32%
$-- $44,813
May 22, 2021 $0.000609
+3.06%
$-- $25,501
May 21, 2021 $0.00059
+16.20%
$-- $27,877
May 20, 2021 $0.000508
-40.84%
$-- $21,440
May 19, 2021 $0.000858
-7.85%
$-- $110,356
May 18, 2021 $0.000548
-21.53%
$-- $25,921
May 17, 2021 $0.000698
-31.56%
$-- $31,419
Apr 30, 2021 $0.000539
-0.16%
$-- $1
Apr 29, 2021 $0.00054
-48.43%
$-- $1
Apr 28, 2021 $0.00105
-4.54%
$-- $0.1
Apr 27, 2021 $0.0011
-16.95%
$-- $1,520
Apr 26, 2021 $0.00132
+8.73%
$-- $3
Apr 25, 2021 $0.00121
-3.22%
$-- $3
Apr 24, 2021 $0.00126
-2.58%
$-- $1
Apr 23, 2021 $0.00129
+81.65%
$-- $29
Apr 22, 2021 $0.000709
-56.36%
$-- $22
Apr 21, 2021 $0.00163
-13.41%
$-- $282
Apr 20, 2021 $0.00188
+1.08%
$-- $20
Apr 19, 2021 $0.00186
-1.44%
$-- $11
Apr 18, 2021 $0.00188
-9.25%
$-- $8
Apr 17, 2021 $0.00207
+175.88%
$-- $260
Apr 16, 2021 $0.000752
-46.55%
$-- $118
Apr 15, 2021 $0.00141
-32.82%
$-- $270
Apr 14, 2021 $0.00209
-53.29%
$-- $426