BitOrb Historical Data

ORBYT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 9, 2020 $ 0.0076
+1.95%
$ -- $ 492
Dec 8, 2020 $ 0.00751
-4.62%
$ -- $ 11,099
Dec 7, 2020 $ 0.00785
+56.50%
$ -- $ 45,304
Dec 6, 2020 $ 0.00502
-23.20%
$ -- $ 18,910
Dec 5, 2020 $ 0.00497
-35.36%
$ -- $ 17,147
Dec 4, 2020 $ 0.00748
-3.84%
$ -- $ 43,436
Dec 3, 2020 $ 0.00776
+1.20%
$ -- $ 36,900
Dec 2, 2020 $ 0.00786
+4.37%
$ -- $ 29,871
Dec 1, 2020 $ 0.00753
-3.66%
$ -- $ 57,150
Nov 30, 2020 $ 0.00757
+1.55%
$ -- $ 39,236
Nov 29, 2020 $ 0.00745
+2.60%
$ -- $ 43,533
Nov 28, 2020 $ 0.00726
+3.44%
$ -- $ 22,372
Nov 27, 2020 $ 0.00701
-0.24%
$ -- $ 22,476
Nov 26, 2020 $ 0.00703
-8.65%
$ -- $ 92,936
Nov 25, 2020 $ 0.00769
-1.95%
$ -- $ 40,327
Nov 24, 2020 $ 0.00785
+4.04%
$ -- $ 82,047
Nov 23, 2020 $ 0.00754
-0.06%
$ -- $ 44,993
Nov 22, 2020 $ 0.00754
-1.41%
$ -- $ 47,795
Nov 21, 2020 $ 0.00765
-17.78%
$ -- $ 41,055
Nov 20, 2020 $ 0.00931
-1.42%
$ -- $ 62,267
Nov 19, 2020 $ 0.00944
+8.31%
$ -- $ 35,823
Nov 18, 2020 $ 0.00872
+0.96%
$ -- $ 66,595
Nov 17, 2020 $ 0.00864
-2.36%
$ -- $ 109,929
Nov 16, 2020 $ 0.00885
+4.64%
$ -- $ 87,849
Nov 15, 2020 $ 0.00846
-16.38%
$ -- $ 40,462
Nov 14, 2020 $ 0.0101
+1.63%
$ -- $ 45,619
Nov 13, 2020 $ 0.00995
-1.36%
$ -- $ 53,854
Nov 12, 2020 $ 0.0101
+16.94%
$ -- $ 97,283
Nov 11, 2020 $ 0.00863
+2.59%
$ -- $ 66,382
Nov 10, 2020 $ 0.00841
-0.20%
$ -- $ 39,656
Nov 9, 2020 $ 0.00843
-16.19%
$ -- $ 63,675
Nov 8, 2020 $ 0.0101
+2.74%
$ -- $ 69,802
Nov 7, 2020 $ 0.00979
-0.24%
$ -- $ 108,362
Nov 6, 2020 $ 0.00981
-11.39%
$ -- $ 75,349
Nov 5, 2020 $ 0.0111
-4.48%
$ -- $ 150,506
Nov 4, 2020 $ 0.0116
+3.41%
$ -- $ 77,617
Nov 3, 2020 $ 0.0134
-0.18%
$ -- $ 6,267
Nov 2, 2020 $ 0.0134
-2.26%
$ -- $ 6,278
Nov 1, 2020 $ 0.0137
-2.27%
$ -- $ 40,465
Oct 31, 2020 $ 0.0141
+1.67%
$ -- $ 83,234
Oct 30, 2020 $ 0.0138
+0.75%
$ -- $ 92,160
Oct 29, 2020 $ 0.0137
+2.32%
$ -- $ 107,192
Oct 28, 2020 $ 0.0134
-3.72%
$ -- $ 146,463
Oct 27, 2020 $ 0.0139
+4.59%
$ -- $ 188,728
Oct 26, 2020 $ 0.0133
+0.37%
$ -- $ 161,936
Oct 25, 2020 $ 0.0133
-0.73%
$ -- $ 94,870
Oct 24, 2020 $ 0.0134
-3.35%
$ -- $ 60,991
Oct 23, 2020 $ 0.0138
+1.52%
$ -- $ 30,881
Oct 22, 2020 $ 0.0136
+1.31%
$ -- $ 20,706
Oct 21, 2020 $ 0.0135
+4.62%
$ -- $ 95,201