Coinranking
BitOrb Historical Data
ORBYT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 21 | $0.00081 | +7.23% | ||
| Mar 14 | $0.000755 | +32.74% | ||
| Mar 7 | $0.000538 | +2.11% | ||
| Feb 28 | $0.000526 | -29.72% | ||
| Feb 21 | $0.000703 | +32.59% | ||
| Feb 14 | $0.000531 | -5.76% | ||
| Feb 7 | $0.000533 | -5.45% | ||
| Jan 31 | $0.000564 | +10.14% | ||
| Jan 24 | $0.000512 | -2.87% | ||
| Jan 17 | $0.000529 | -34.34% | ||
| Jan 10 | $0.000806 | -23.12% | ||
| Jan 3 | $0.00105 | +19.55% | ||
| Dec 27 | $0.000877 | -15.90% | ||
| Dec 20 | $0.00104 | +11.21% | ||
| Dec 13 | $0.000935 | -11.09% | ||
| Dec 6 | $0.00105 | -1.97% | ||
| Nov 29 | $0.00107 | +15.04% | ||
| Nov 22 | $0.00093 | +21.79% | ||
| Nov 15 | $0.000945 | +10.80% | ||
| Nov 8 | $0.000849 | -4.19% | ||
| Nov 1 | $0.000884 | -33.33% | ||
| Oct 25 | $0.00103 | -24.26% | ||
| Oct 18 | $0.00136 | +34.22% | ||
| Oct 11 | $0.00102 | +5.00% | ||
| Oct 4 | $0.000968 | -17.65% | ||
| Sep 27 | $0.00118 | +9.36% | ||
| Sep 20 | $0.00108 | +60.59% | ||
| Sep 13 | $0.000728 | -30.21% | ||
| Sep 6 | $0.00104 | -12.19% | ||
| Aug 30 | $0.00119 | +6.07% | ||
| Aug 23 | $0.00112 | +23.40% | ||
| Aug 16 | $0.00109 | -5.47% | ||
| Aug 9 | $0.00116 | +37.41% | ||
| Aug 2 | $0.000962 | +33.55% | ||
| Jul 26 | $0.000721 | -3.72% | ||
| Jul 19 | $0.000748 | +14.20% | ||
| Jul 12 | $0.000779 | +113.02% | ||
| Jul 5 | $0.000366 | -29.06% | ||
| Jun 28 | $0.000515 | -11.84% | ||
| Jun 21 | $0.000585 | +14.57% | ||
| Jun 14 | $0.00051 | -28.66% | ||
| Jun 7 | $0.000714 | -1.22% | ||
| May 31 | $0.000723 | -3.53% | ||
| May 24 | $0.000596 | +6.82% | ||
| May 17 | $0.000558 | -45.33% | ||
| Apr 26 | $0.000539 | -55.61% | ||
| Apr 19 | $0.00121 | -35.54% | ||
| Apr 12 | $0.00188 | -77.84% | ||
| Apr 5 | $0.0085 | +383.29% | ||
| Mar 29 | $0.00176 | -20.93% | ||
Previous Next