The Last Of Us Historical Data

TLOU
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.0₆194
-13.62%
$ -- $ 12
Sep 1 $ 0.0₆213
+2.10%
$ 225,127 $ 6
Aug 25 $ 0.0₆207
+5.14%
$ 208,949 $ 7
Aug 18 $ 0.0₆202
-7.14%
$ 197,012 $ 9
Aug 11 $ 0.0₆218
-30.11%
$ 217,645 $ 130
Aug 4 $ 0.0₆303
-19.44%
$ 310,482 $ 62
Jul 28 $ 0.0₆264
-53.10%
$ 300,737 $ 639
Jul 21 $ 0.0₆395
+111.01%
$ 552,854 $ 9,923
Download