Ana Historical Data

Ana
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.0₅587
+7.27%
$ 5,869 $ 0
Jan 29, 2026 $ 0.0₅528
+0.00%
$ -- $ 164
Jan 28, 2026 $ 0.0₅545
+0.00%
$ 5,447 $ 112
Jan 26, 2026 $ 0.0₅67
+0.00%
$ -- $ 303
Jan 14, 2026 $ 0.0₅662
+0.00%
$ -- $ 199
Oct 13, 2025 $ 0.0₅742
+0.00%
$ -- $ 5,940
Oct 12, 2025 $ 0.0₅81
+4.52%
$ -- $ 4,739
Oct 10, 2025 $ 0.0₅706
-3.84%
$ -- $ 29,112
Oct 9, 2025 $ 0.0₅921
+5.57%
$ -- $ 34,625
Oct 8, 2025 $ 0.0₅876
-13.82%
$ -- $ 28,469
Oct 7, 2025 $ 0.0000136
+43.88%
$ 13,560 $ 29,780
Oct 6, 2025 $ 0.0₅908
+44.90%
$ 9,085 $ 18,068
Oct 5, 2025 $ 0.0₅555
+1.94%
$ -- $ 9,418
Oct 4, 2025 $ 0.0₅503
-28.04%
$ -- $ 8,011
Oct 3, 2025 $ 0.0000145
+230.90%
$ -- $ 19,814
Download