Ana Historical Data

Ana
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.0₅587
+7.27%
$ 5,869 $ 0
Jan 29, 1 AM $ 0.0₅528
+0.00%
$ 5,283 $ 164
Jan 28, 9 PM $ 0.0₅545
+0.00%
$ 5,447 $ 112
Jan 26, 7 AM $ 0.0₅67
+0.00%
$ 6,702 $ 303
Jan 14, 2 PM $ 0.0₅662
+0.00%
$ 6,615 $ 199
Oct 13, 6 AM $ 0.0₅742
+0.00%
$ 7,416 $ 5,940
Oct 12, 2 PM $ 0.0₅81
+0.00%
$ 8,101 $ 4,739
Oct 12, 3 AM $ 0.0₅867
+0.00%
$ 8,673 $ 3,550
Oct 12, 2 AM $ 0.0₅775
+0.00%
$ 7,751 $ 762
Oct 10, 1 PM $ 0.0₅706
+0.00%
$ 7,061 $ 29,112
Oct 10, 11 AM $ 0.0₅694
-0.34%
$ 6,944 $ 29,001
Oct 10, 8 AM $ 0.0₅725
-1.50%
$ 7,254 $ 30,541
Oct 10, 7 AM $ 0.0₅736
+0.00%
$ 7,361 $ 30,420
Oct 10, 4 AM $ 0.0₅734
+0.00%
$ 7,343 $ 49,748
Oct 9, 8 AM $ 0.0₅921
+0.00%
$ 8,714 $ 34,625
Oct 9, 2 AM $ 0.0₅871
+0.00%
$ 8,714 $ 23,065
Oct 9, 1 AM $ 0.0₅872
+0.00%
$ 8,720 $ 28,508
Oct 8, 4 PM $ 0.0₅876
+0.00%
$ 8,762 $ 28,469
Oct 8, 7 AM $ 0.0000101
-0.58%
$ 10,088 $ 26,164
Oct 8, 6 AM $ 0.0000107
+0.47%
$ 10,655 $ 27,205
Oct 8, 5 AM $ 0.0000102
+0.00%
$ 10,167 $ 27,408
Oct 7, 11 PM $ 0.0000136
+4.76%
$ 13,560 $ 29,780
Oct 7, 6 PM $ 0.000013
+1.38%
$ 13,003 $ 29,327
Oct 7, 11 AM $ 0.0₅813
+0.00%
$ 8,135 $ 17,182
Oct 7, 9 AM $ 0.0₅841
+0.00%
$ 8,411 $ 22,152
Oct 7, 2 AM $ 0.0₅931
+0.00%
$ 9,310 $ 18,175
Oct 7, 1 AM $ 0.0₅942
+0.00%
$ 9,425 $ 21,370
Oct 6, 7 PM $ 0.0₅908
-4.97%
$ 9,085 $ 18,068
Oct 6, 6 PM $ 0.0₅909
-0.34%
$ 9,088 $ 17,004
Oct 6, 5 PM $ 0.0₅914
+0.00%
$ 9,143 $ 16,284
Oct 6, 3 PM $ 0.0₅874
+0.00%
$ 8,741 $ 18,672
Oct 6, 7 AM $ 0.0₅615
-0.61%
$ 6,154 $ 12,514
Oct 6, 6 AM $ 0.0₅631
+0.62%
$ 6,309 $ 12,117
Oct 5, 4 AM $ 0.0₅555
+1.94%
$ 5,547 $ 9,418
Oct 4, 12 PM $ 0.0₅503
+2.26%
$ 5,029 $ 8,011
Oct 4, 3 AM $ 0.0₅699
+0.00%
$ 6,988 $ 15,373
Oct 3, 11 AM $ 0.0000145
-5.27%
$ -- $ 19,814
Oct 3, 5 AM $ 0.0₅434
+0.00%
$ -- $ 678
Oct 3, 4 AM $ 0.0₅439
+0.00%
$ -- $ 721
Download