Ana Historical Data

Ana
Download
Date Close Price change Market cap Trading volume
Aug 15, 2026 $0.0₅346
+0.00%
$-- $0
Feb 8, 2026 $0.0₅587
+7.27%
$5,869 $0
Jan 29, 2026 $0.0₅528
+0.00%
$-- $164
Jan 28, 2026 $0.0₅545
+0.00%
$5,447 $112
Jan 26, 2026 $0.0₅67
+0.00%
$-- $303
Jan 14, 2026 $0.0₅662
+0.00%
$-- $199
Oct 13, 2025 $0.0₅742
+0.00%
$-- $5,940
Oct 12, 2025 $0.0₅81
+4.52%
$-- $4,739
Oct 10, 2025 $0.0₅706
-3.84%
$-- $29,112
Oct 9, 2025 $0.0₅921
+5.57%
$-- $34,625
Oct 8, 2025 $0.0₅876
-13.82%
$-- $28,469
Oct 7, 2025 $0.0000136
+43.88%
$13,560 $29,780
Oct 6, 2025 $0.0₅908
+44.90%
$9,085 $18,068
Oct 5, 2025 $0.0₅555
+1.94%
$-- $9,418
Oct 4, 2025 $0.0₅503
-28.04%
$-- $8,011
Oct 3, 2025 $0.0000145
+230.90%
$-- $19,814
Download