DarkCrypto Historical Data

DARK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $0.0004
-1.55%
$9,910 $0
Feb 17, 2026 $0.000406
-0.78%
$10,066 $460
Feb 16, 2026 $0.000407
+0.75%
$10,105 $0
Feb 15, 2026 $0.000404
-5.37%
$10,029 $492
Feb 14, 2026 $0.000428
+2.57%
$10,616 $25
Feb 13, 2026 $0.000413
+3.70%
$10,252 $11
Feb 12, 2026 $0.000398
+0.55%
$9,861 $1,363
Apr 7, 2025 $0.0349
-1.81%
$-- $159,561
Apr 6, 2025 $0.0353
-11.25%
$875,698 $161,331
Mar 10, 2024 $0.00423
+5.64%
$-- $4,186
Mar 9, 2024 $0.004
-1.66%
$-- $3,963
Feb 28, 2024 $0.00281
+0.82%
$-- $4,768
Feb 27, 2024 $0.00279
+0.08%
$-- $4,735
Jan 13, 2024 $0.00268
-0.52%
$-- $27,408
Jan 12, 2024 $0.00269
-17.60%
$-- $27,537
Jan 11, 2024 $0.00327
-18.24%
$-- $43,183
Jan 10, 2024 $0.004
+11.82%
$-- $237,417
Download