DarkCrypto Historical Data

DARK
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $ 0.000278
-1.82%
$ -- $ 0
Jul 6, 2026 $ 0.000284
-0.32%
$ 7,034 $ 0
Jun 29, 2026 $ 0.000291
-0.20%
$ -- $ 0.1
Jun 28, 2026 $ 0.000292
-1.17%
$ 7,236 $ 0
Jun 27, 2026 $ 0.000295
+3.73%
$ 7,319 $ 53
Jun 26, 2026 $ 0.000285
-0.05%
$ 7,056 $ 1
Jun 19, 2026 $ 0.0003
+1.24%
$ -- $ 0
Jun 12, 2026 $ 0.00031
+0.12%
$ -- $ 55
Jun 11, 2026 $ 0.000309
-1.85%
$ 7,665 $ 55
Jun 10, 2026 $ 0.000314
-2.03%
$ 7,793 $ 4
Jun 9, 2026 $ 0.000321
-2.42%
$ 7,957 $ 5
Jun 8, 2026 $ 0.000329
+1.43%
$ 8,159 $ 13
Jun 7, 2026 $ 0.000324
+4.18%
$ 8,036 $ 8
Jun 6, 2026 $ 0.000311
+1.05%
$ 7,709 $ 1
Jun 5, 2026 $ 0.000309
-2.94%
$ 7,654 $ 6
Jun 4, 2026 $ 0.000318
-1.98%
$ 7,880 $ 1
Jun 3, 2026 $ 0.000325
+6.35%
$ 8,067 $ 24
Jun 2, 2026 $ 0.000306
-1.10%
$ 7,590 $ 2
May 19, 2026 $ 0.000372
-0.99%
$ -- $ 0
May 18, 2026 $ 0.000376
-0.10%
$ 9,316 $ 0
May 17, 2026 $ 0.000379
-0.82%
$ 9,402 $ 0
May 16, 2026 $ 0.000382
-0.29%
$ 9,478 $ 0
Mar 14, 2026 $ 0.000422
+0.70%
$ -- $ 0
Mar 13, 2026 $ 0.000418
+0.78%
$ 10,372 $ 0
Mar 12, 2026 $ 0.000415
-0.32%
$ 10,299 $ 0
Mar 11, 2026 $ 0.000417
+0.44%
$ 10,353 $ 13
Mar 10, 2026 $ 0.000416
+0.11%
$ 10,315 $ 37
Mar 9, 2026 $ 0.000416
+2.83%
$ 10,330 $ 5
Mar 8, 2026 $ 0.000405
-0.79%
$ 10,035 $ 107
Mar 7, 2026 $ 0.000407
-1.71%
$ 10,106 $ 5
Mar 6, 2026 $ 0.000414
-1.50%
$ 10,272 $ 0
Mar 5, 2026 $ 0.000421
-0.41%
$ 10,439 $ 1
Mar 4, 2026 $ 0.000424
+2.66%
$ 10,509 $ 3
Mar 3, 2026 $ 0.000415
-0.17%
$ -- $ 2
Mar 2, 2026 $ 0.000417
+1.78%
$ 10,331 $ 2
Mar 1, 2026 $ 0.000409
-1.91%
$ 10,145 $ 0
Feb 28, 2026 $ 0.000417
+0.35%
$ 10,343 $ 1
Feb 27, 2026 $ 0.000421
-0.40%
$ -- $ 77
Feb 26, 2026 $ 0.000423
-7.31%
$ 10,481 $ 177
Feb 25, 2026 $ 0.000459
+15.45%
$ 11,393 $ 130
Feb 24, 2026 $ 0.000397
-1.43%
$ 9,859 $ 2
Feb 23, 2026 $ 0.000404
-1.70%
$ 10,008 $ 1
Feb 22, 2026 $ 0.000411
+2.67%
$ 10,182 $ 76
Feb 21, 2026 $ 0.0004
-0.75%
$ 9,912 $ 0
Feb 20, 2026 $ 0.000401
+0.10%
$ -- $ 0
Feb 19, 2026 $ 0.000401
+0.22%
$ 9,939 $ 0
Feb 18, 2026 $ 0.0004
-1.55%
$ 9,910 $ 0
Feb 17, 2026 $ 0.000406
-0.78%
$ 10,066 $ 460
Feb 16, 2026 $ 0.000407
+0.75%
$ 10,105 $ 0
Feb 15, 2026 $ 0.000404
-5.37%
$ 10,029 $ 492
Download