DarkCrypto Historical Data

DARK
Download
Date Close Price change Market cap Trading volume
Aug 7, 2026 $0.000283
+0.03%
$-- $9
Aug 6, 2026 $0.000283
+1.94%
$7,008 $9
Aug 5, 2026 $0.000277
-0.48%
$6,872 $0.1
Jul 28, 2026 $0.000283
-0.10%
$7,021 $0
Jul 7, 2026 $0.000278
-1.82%
$-- $0
Jul 6, 2026 $0.000284
-0.32%
$7,034 $0
Jun 29, 2026 $0.000291
-0.20%
$-- $0.1
Jun 28, 2026 $0.000292
-1.17%
$7,236 $0
Jun 27, 2026 $0.000295
+3.73%
$7,319 $53
Jun 26, 2026 $0.000285
-0.05%
$7,056 $1
Jun 19, 2026 $0.0003
+1.24%
$-- $0
Jun 12, 2026 $0.00031
+0.12%
$-- $55
Jun 11, 2026 $0.000309
-1.85%
$7,665 $55
Jun 10, 2026 $0.000314
-2.03%
$7,793 $4
Jun 9, 2026 $0.000321
-2.42%
$7,957 $5
Jun 8, 2026 $0.000329
+1.43%
$8,159 $13
Jun 7, 2026 $0.000324
+4.18%
$8,036 $8
Jun 6, 2026 $0.000311
+1.05%
$7,709 $1
Jun 5, 2026 $0.000309
-2.94%
$7,654 $6
Jun 4, 2026 $0.000318
-1.98%
$7,880 $1
Jun 3, 2026 $0.000325
+6.35%
$8,067 $24
Jun 2, 2026 $0.000306
-1.10%
$7,590 $2
May 19, 2026 $0.000372
-0.99%
$-- $0
May 18, 2026 $0.000376
-0.10%
$9,316 $0
May 17, 2026 $0.000379
-0.82%
$9,402 $0
May 16, 2026 $0.000382
-0.29%
$9,478 $0
Mar 14, 2026 $0.000422
+0.70%
$-- $0
Mar 13, 2026 $0.000418
+0.78%
$10,372 $0
Mar 12, 2026 $0.000415
-0.32%
$10,299 $0
Mar 11, 2026 $0.000417
+0.44%
$10,353 $13
Mar 10, 2026 $0.000416
+0.11%
$10,315 $37
Mar 9, 2026 $0.000416
+2.83%
$10,330 $5
Mar 8, 2026 $0.000405
-0.79%
$10,035 $107
Mar 7, 2026 $0.000407
-1.71%
$10,106 $5
Mar 6, 2026 $0.000414
-1.50%
$10,272 $0
Mar 5, 2026 $0.000421
-0.41%
$10,439 $1
Mar 4, 2026 $0.000424
+2.66%
$10,509 $3
Mar 3, 2026 $0.000415
-0.17%
$-- $2
Mar 2, 2026 $0.000417
+1.78%
$10,331 $2
Mar 1, 2026 $0.000409
-1.91%
$10,145 $0
Feb 28, 2026 $0.000417
+0.35%
$10,343 $1
Feb 27, 2026 $0.000421
-0.40%
$-- $77
Feb 26, 2026 $0.000423
-7.31%
$10,481 $177
Feb 25, 2026 $0.000459
+15.45%
$11,393 $130
Feb 24, 2026 $0.000397
-1.43%
$9,859 $2
Feb 23, 2026 $0.000404
-1.70%
$10,008 $1
Feb 22, 2026 $0.000411
+2.67%
$10,182 $76
Feb 21, 2026 $0.0004
-0.75%
$9,912 $0
Feb 20, 2026 $0.000401
+0.10%
$-- $0
Feb 19, 2026 $0.000401
+0.22%
$9,939 $0
Download