Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIIS BRC Historical Data

BIIS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2025 $0.00058
+0.00%
$-- $160,756
Jun 2025 $0.00058
+0.00%
$92,800 $62,516
Oct 2024 $0.00082
-45.33%
$-- $413,167
Sep 2024 $0.0015
-21.47%
$240,000 $289,656
Aug 2024 $0.00194
-41.74%
$310,400 $254,566
Jul 2024 $0.00333
-56.75%
$532,800 $3.16 million
Jun 2024 $0.0077
+69.60%
$1.23 million $1.08 million
May 2024 $0.00454
-15.69%
$726,400 $1.57 million
Apr 2024 $0.00539
-59.36%
$861,624 $1.23 million
Mar 2024 $0.0113
-30.00%
$1.8 million $2.55 million
Feb 2024 $0.0161
+0.05%
$2.58 million $1.83 million
Jan 2024 $0.0161
-51.94%
$2.57 million $4.54 million
Dec 2023 $0.0335
-84.40%
$5.36 million $4.71 million
Download