BIIS BRC Historical Data

BIIS
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.00058
+0.00%
$ -- $ 160,756
Jun 2025 $ 0.00058
+0.00%
$ 92,800 $ 62,516
Oct 2024 $ 0.00082
-45.33%
$ -- $ 413,167
Sep 2024 $ 0.0015
-21.47%
$ 240,000 $ 289,656
Aug 2024 $ 0.00194
-41.74%
$ 310,400 $ 254,566
Jul 2024 $ 0.00333
-56.75%
$ 532,800 $ 3.16 million
Jun 2024 $ 0.0077
+69.60%
$ 1.23 million $ 1.08 million
May 2024 $ 0.00454
-15.69%
$ 726,400 $ 1.57 million
Apr 2024 $ 0.00539
-59.36%
$ 861,624 $ 1.23 million
Mar 2024 $ 0.0113
-30.00%
$ 1.8 million $ 2.55 million
Feb 2024 $ 0.0161
+0.05%
$ 2.58 million $ 1.83 million
Jan 2024 $ 0.0161
-51.94%
$ 2.57 million $ 4.54 million
Dec 2023 $ 0.0335
-84.40%
$ 5.36 million $ 4.71 million
Download