BIIS BRC Historical Data

BIIS
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.00058
+0.00%
$-- $8,931
Jul 17, 2025 $0.00058
+0.00%
$92,800 $8,931
Jul 16, 2025 $0.00058
+0.00%
$92,800 $8,931
Jul 15, 2025 $0.00058
+0.00%
$92,800 $8,931
Jul 14, 2025 $0.00058
+0.00%
$92,800 $8,931
Jul 13, 2025 $0.00058
+0.00%
$92,800 $8,931
Jul 12, 2025 $0.00058
+0.00%
$92,800 $8,931
Jul 11, 2025 $0.00058
+0.00%
$92,800 $8,931
Jul 10, 2025 $0.00058
+0.00%
$92,800 $8,931
Jul 9, 2025 $0.00058
+0.00%
$92,800 $8,931
Jul 8, 2025 $0.00058
+0.00%
$92,800 $8,931
Jul 7, 2025 $0.00058
+0.00%
$92,800 $8,931
Jul 6, 2025 $0.00058
+0.00%
$92,800 $8,931
Jul 5, 2025 $0.00058
+0.00%
$92,800 $8,931
Jul 4, 2025 $0.00058
+0.00%
$92,800 $8,931
Jul 3, 2025 $0.00058
+0.00%
$92,800 $8,931
Jul 2, 2025 $0.00058
+0.00%
$92,800 $8,931
Jul 1, 2025 $0.00058
+0.00%
$92,800 $8,931
Jun 30, 2025 $0.00058
+0.00%
$92,800 $8,931
Jun 29, 2025 $0.00058
+0.00%
$92,800 $8,931
Jun 28, 2025 $0.00058
+0.00%
$92,800 $8,931
Jun 27, 2025 $0.00058
+0.00%
$92,800 $8,931
Jun 26, 2025 $0.00058
+0.00%
$92,800 $8,931
Jun 25, 2025 $0.00058
+0.00%
$92,800 $8,931
Jun 24, 2025 $0.00058
+0.00%
$92,800 $8,931
Jun 23, 2025 $0.00058
+0.00%
$92,800 $8,931
Oct 12, 2024 $0.00082
-9.89%
$-- $8,005
Oct 11, 2024 $0.00091
-2.15%
$145,600 $2,965
Oct 10, 2024 $0.00093
-13.08%
$148,800 $12,309
Oct 9, 2024 $0.00121
-22.93%
$193,600 $71,382
Oct 8, 2024 $0.00157
-1.87%
$251,200 $10,201
Oct 7, 2024 $0.0016
-9.09%
$256,000 $21,680
Oct 6, 2024 $0.00176
-20.00%
$281,600 $48,127
Oct 5, 2024 $0.00222
+7.25%
$355,200 $128,894
Oct 4, 2024 $0.00207
+6.70%
$331,200 $41,386
Oct 3, 2024 $0.00193
+29.53%
$308,800 $33,182
Oct 2, 2024 $0.00149
-17.22%
$238,400 $11,423
Oct 1, 2024 $0.0018
+20.00%
$288,000 $23,613
Sep 30, 2024 $0.0015
-1.32%
$240,000 $3,698
Sep 29, 2024 $0.00152
+2.70%
$243,200 $3,218
Sep 28, 2024 $0.00148
-2.63%
$236,800 $6,734
Sep 27, 2024 $0.00152
+0.00%
$243,200 $6,187
Sep 26, 2024 $0.00152
-11.11%
$243,200 $19,082
Sep 25, 2024 $0.00171
-5.00%
$273,600 $1,531
Sep 24, 2024 $0.0018
-9.09%
$288,000 $5,504
Sep 23, 2024 $0.00198
+0.00%
$316,800 $1,609
Sep 22, 2024 $0.00198
+6.45%
$316,800 $22,892
Sep 21, 2024 $0.00186
+13.41%
$297,600 $17,973
Sep 20, 2024 $0.00164
-1.80%
$262,400 $5,586
Sep 19, 2024 $0.00167
+3.09%
$267,200 $5,062
Download