Coinranking
BIIS BRC Historical Data
BIIS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 2024 | $0.00162 | -2.99% | ||
| Sep 17, 2024 | $0.00167 | +5.70% | ||
| Sep 16, 2024 | $0.0015 | -6.83% | ||
| Sep 15, 2024 | $0.00161 | +3.87% | ||
| Sep 14, 2024 | $0.00155 | -4.32% | ||
| Sep 13, 2024 | $0.00162 | -4.71% | ||
| Sep 12, 2024 | $0.0017 | +14.09% | ||
| Sep 11, 2024 | $0.00149 | -4.49% | ||
| Sep 10, 2024 | $0.00156 | -7.14% | ||
| Sep 9, 2024 | $0.00168 | +4.82% | ||
| Sep 8, 2024 | $0.0016 | -5.58% | ||
| Sep 7, 2024 | $0.00174 | +24.30% | ||
| Sep 6, 2024 | $0.0014 | -13.73% | ||
| Sep 5, 2024 | $0.00162 | -0.61% | ||
| Sep 4, 2024 | $0.00162 | -2.43% | ||
| Sep 3, 2024 | $0.00166 | -7.78% | ||
| Sep 2, 2024 | $0.0018 | -7.63% | ||
| Sep 1, 2024 | $0.00195 | +2.02% | ||
| Aug 31, 2024 | $0.00194 | -3.73% | ||
| Aug 30, 2024 | $0.00199 | -3.40% | ||
| Aug 29, 2024 | $0.00206 | -0.70% | ||
| Aug 28, 2024 | $0.00207 | +0.29% | ||
| Aug 27, 2024 | $0.00207 | -11.59% | ||
| Aug 26, 2024 | $0.00234 | -4.35% | ||
| Aug 25, 2024 | $0.00245 | -0.15% | ||
| Aug 24, 2024 | $0.00245 | -2.39% | ||
| Aug 23, 2024 | $0.00251 | +7.26% | ||
| Aug 22, 2024 | $0.00234 | -2.09% | ||
| Aug 21, 2024 | $0.00239 | -2.05% | ||
| Aug 20, 2024 | $0.00244 | -3.56% | ||
| Aug 19, 2024 | $0.00253 | -1.94% | ||
| Aug 18, 2024 | $0.00258 | +2.38% | ||
| Aug 17, 2024 | $0.00252 | -3.45% | ||
| Aug 16, 2024 | $0.00261 | +3.98% | ||
| Aug 15, 2024 | $0.00251 | -5.64% | ||
| Aug 14, 2024 | $0.00266 | -2.56% | ||
| Aug 13, 2024 | $0.00273 | +3.41% | ||
| Aug 12, 2024 | $0.00264 | +1.54% | ||
| Aug 11, 2024 | $0.0026 | +0.00% | ||
| Aug 10, 2024 | $0.0026 | -8.45% | ||
| Aug 9, 2024 | $0.00284 | +9.23% | ||
| Aug 8, 2024 | $0.0026 | +1.17% | ||
| Aug 7, 2024 | $0.00257 | -1.53% | ||
| Aug 6, 2024 | $0.00261 | +4.22% | ||
| Aug 5, 2024 | $0.0025 | -22.22% | ||
| Aug 4, 2024 | $0.00319 | +11.63% | ||
| Aug 3, 2024 | $0.00286 | -4.09% | ||
| Aug 2, 2024 | $0.00295 | -3.91% | ||
| Aug 1, 2024 | $0.00307 | -7.81% | ||
| Jul 31, 2024 | $0.00333 | +3.74% | ||