Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIIS BRC Historical Data

BIIS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2024 $0.00321
-13.94%
$513,600 $27,439
Jul 29, 2024 $0.00374
+20.22%
$598,191 $50,276
Jul 28, 2024 $0.00311
+0.97%
$497,600 $13,217
Jul 27, 2024 $0.00308
-0.96%
$492,800 $13,209
Jul 26, 2024 $0.00311
+7.99%
$497,600 $12,535
Jul 25, 2024 $0.00288
-8.53%
$460,800 $24,734
Jul 24, 2024 $0.00318
-5.92%
$508,800 $16,222
Jul 23, 2024 $0.00338
-6.11%
$540,800 $26,783
Jul 22, 2024 $0.0036
-4.76%
$576,000 $27,613
Jul 21, 2024 $0.00378
+6.21%
$604,800 $24,462
Jul 20, 2024 $0.00355
-9.31%
$568,000 $31,806
Jul 19, 2024 $0.00391
+14.53%
$624,888 $79,616
Jul 18, 2024 $0.00341
-5.54%
$545,600 $14,408
Jul 17, 2024 $0.00361
-8.38%
$577,600 $41,227
Jul 16, 2024 $0.00394
-0.51%
$630,400 $56,227
Jul 15, 2024 $0.00396
+5.60%
$633,600 $37,350
Jul 14, 2024 $0.00375
+1.90%
$600,000 $47,478
Jul 13, 2024 $0.00368
+1.66%
$588,800 $56,459
Jul 12, 2024 $0.00362
+1.97%
$579,200 $33,878
Jul 11, 2024 $0.00355
-0.56%
$568,000 $32,666
Jul 10, 2024 $0.00357
-10.75%
$571,200 $88,550
Jul 9, 2024 $0.00353
+16.12%
$564,821 $255,348
Jul 8, 2024 $0.00304
-4.40%
$486,400 $40,158
Jul 7, 2024 $0.00318
-18.14%
$508,800 $62,981
Jul 6, 2024 $0.00393
+10.89%
$628,093 $106,003
Jul 5, 2024 $0.00354
-0.90%
$566,400 $103,997
Jul 4, 2024 $0.00357
-22.18%
$571,544 $129,466
Jul 3, 2024 $0.00459
-0.22%
$734,400 $169,848
Jul 2, 2024 $0.00753
-12.32%
$1.2 million $1.44 million
Jul 1, 2024 $0.009
+16.88%
$1.38 million $87,614
Jun 30, 2024 $0.0077
+15.96%
$1.23 million $236,372
Jun 29, 2024 $0.00664
+10.59%
$1.06 million $99,364
Jun 28, 2024 $0.006
+32.38%
$960,000 $76,716
Jun 27, 2024 $0.00454
+3.25%
$726,899 $109,332
Jun 26, 2024 $0.0044
+18.92%
$704,000 $59,599
Jun 25, 2024 $0.0037
+6.63%
$592,000 $16,103
Jun 24, 2024 $0.00347
-4.67%
$555,200 $7,937
Jun 23, 2024 $0.00364
+9.31%
$582,400 $14,616
Jun 22, 2024 $0.0032
+2.22%
$512,000 $8,639
Jun 21, 2024 $0.00313
+0.02%
$500,894 $4,124
Jun 20, 2024 $0.00313
+3.64%
$500,800 $33,853
Jun 19, 2024 $0.00302
+23.77%
$483,200 $27,200
Jun 18, 2024 $0.00272
-13.92%
$435,200 $17,549
Jun 17, 2024 $0.00316
-2.17%
$505,600 $4,307
Jun 16, 2024 $0.00323
-4.72%
$516,800 $7,957
Jun 15, 2024 $0.00354
+14.40%
$565,609 $9,193
Jun 14, 2024 $0.00309
-0.50%
$494,400 $3,921
Jun 13, 2024 $0.0031
-5.78%
$496,000 $10,568
Jun 12, 2024 $0.00329
+1.54%
$526,400 $5,245
Jun 11, 2024 $0.00324
-6.31%
$518,400 $8,239