BIIS BRC Historical Data

BIIS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.00321
-13.94%
$ 513,600 $ 27,439
Jul 29, 2024 $ 0.00374
+20.22%
$ 598,191 $ 50,276
Jul 28, 2024 $ 0.00311
+0.97%
$ 497,600 $ 13,217
Jul 27, 2024 $ 0.00308
-0.96%
$ 492,800 $ 13,209
Jul 26, 2024 $ 0.00311
+7.99%
$ 497,600 $ 12,535
Jul 25, 2024 $ 0.00288
-8.53%
$ 460,800 $ 24,734
Jul 24, 2024 $ 0.00318
-5.92%
$ 508,800 $ 16,222
Jul 23, 2024 $ 0.00338
-6.11%
$ 540,800 $ 26,783
Jul 22, 2024 $ 0.0036
-4.76%
$ 576,000 $ 27,613
Jul 21, 2024 $ 0.00378
+6.21%
$ 604,800 $ 24,462
Jul 20, 2024 $ 0.00355
-9.31%
$ 568,000 $ 31,806
Jul 19, 2024 $ 0.00391
+14.53%
$ 624,888 $ 79,616
Jul 18, 2024 $ 0.00341
-5.54%
$ 545,600 $ 14,408
Jul 17, 2024 $ 0.00361
-8.38%
$ 577,600 $ 41,227
Jul 16, 2024 $ 0.00394
-0.51%
$ 630,400 $ 56,227
Jul 15, 2024 $ 0.00396
+5.60%
$ 633,600 $ 37,350
Jul 14, 2024 $ 0.00375
+1.90%
$ 600,000 $ 47,478
Jul 13, 2024 $ 0.00368
+1.66%
$ 588,800 $ 56,459
Jul 12, 2024 $ 0.00362
+1.97%
$ 579,200 $ 33,878
Jul 11, 2024 $ 0.00355
-0.56%
$ 568,000 $ 32,666
Jul 10, 2024 $ 0.00357
-10.75%
$ 571,200 $ 88,550
Jul 9, 2024 $ 0.00353
+16.12%
$ 564,821 $ 255,348
Jul 8, 2024 $ 0.00304
-4.40%
$ 486,400 $ 40,158
Jul 7, 2024 $ 0.00318
-18.14%
$ 508,800 $ 62,981
Jul 6, 2024 $ 0.00393
+10.89%
$ 628,093 $ 106,003
Jul 5, 2024 $ 0.00354
-0.90%
$ 566,400 $ 103,997
Jul 4, 2024 $ 0.00357
-22.18%
$ 571,544 $ 129,466
Jul 3, 2024 $ 0.00459
-0.22%
$ 734,400 $ 169,848
Jul 2, 2024 $ 0.00753
-12.32%
$ 1.2 million $ 1.44 million
Jul 1, 2024 $ 0.009
+16.88%
$ 1.38 million $ 87,614
Jun 30, 2024 $ 0.0077
+15.96%
$ 1.23 million $ 236,372
Jun 29, 2024 $ 0.00664
+10.59%
$ 1.06 million $ 99,364
Jun 28, 2024 $ 0.006
+32.38%
$ 960,000 $ 76,716
Jun 27, 2024 $ 0.00454
+3.25%
$ 726,899 $ 109,332
Jun 26, 2024 $ 0.0044
+18.92%
$ 704,000 $ 59,599
Jun 25, 2024 $ 0.0037
+6.63%
$ 592,000 $ 16,103
Jun 24, 2024 $ 0.00347
-4.67%
$ 555,200 $ 7,937
Jun 23, 2024 $ 0.00364
+9.31%
$ 582,400 $ 14,616
Jun 22, 2024 $ 0.0032
+2.22%
$ 512,000 $ 8,639
Jun 21, 2024 $ 0.00313
+0.02%
$ 500,894 $ 4,124
Jun 20, 2024 $ 0.00313
+3.64%
$ 500,800 $ 33,853
Jun 19, 2024 $ 0.00302
+23.77%
$ 483,200 $ 27,200
Jun 18, 2024 $ 0.00272
-13.92%
$ 435,200 $ 17,549
Jun 17, 2024 $ 0.00316
-2.17%
$ 505,600 $ 4,307
Jun 16, 2024 $ 0.00323
-4.72%
$ 516,800 $ 7,957
Jun 15, 2024 $ 0.00354
+14.40%
$ 565,609 $ 9,193
Jun 14, 2024 $ 0.00309
-0.50%
$ 494,400 $ 3,921
Jun 13, 2024 $ 0.0031
-5.78%
$ 496,000 $ 10,568
Jun 12, 2024 $ 0.00329
+1.54%
$ 526,400 $ 5,245
Jun 11, 2024 $ 0.00324
-6.31%
$ 518,400 $ 8,239