BIIS BRC Historical Data

BIIS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.00349
-6.68%
$ 558,400 $ 13,671
Jun 9, 2024 $ 0.00368
+2.09%
$ 588,039 $ 7,513
Jun 8, 2024 $ 0.00362
-6.91%
$ 579,417 $ 19,118
Jun 7, 2024 $ 0.0038
+3.69%
$ 607,228 $ 36,423
Jun 6, 2024 $ 0.00366
-6.39%
$ 585,600 $ 23,180
Jun 5, 2024 $ 0.00391
-5.10%
$ 625,600 $ 27,573
Jun 4, 2024 $ 0.00412
+4.04%
$ 659,200 $ 90,235
Jun 3, 2024 $ 0.00405
+18.08%
$ 648,000 $ 58,013
Jun 2, 2024 $ 0.0042
+0.24%
$ 672,000 $ 14,086
Jun 1, 2024 $ 0.00422
-7.13%
$ 674,586 $ 29,412
May 31, 2024 $ 0.00454
-7.91%
$ 726,400 $ 38,349
May 30, 2024 $ 0.00493
-0.20%
$ 788,800 $ 154,375
May 29, 2024 $ 0.00494
-3.14%
$ 793,460 $ 23,536
May 28, 2024 $ 0.0051
-5.43%
$ 816,000 $ 22,113
May 27, 2024 $ 0.00539
-10.68%
$ 862,002 $ 256,748
May 26, 2024 $ 0.00603
+42.28%
$ 965,237 $ 1,122
May 25, 2024 $ 0.00424
+1.19%
$ 678,400 $ 4,603
May 24, 2024 $ 0.00419
-7.10%
$ 670,400 $ 14,205
May 23, 2024 $ 0.00451
+1.68%
$ 721,600 $ 18,737
May 22, 2024 $ 0.00444
-1.44%
$ 709,644 $ 11,585
May 21, 2024 $ 0.00444
-1.19%
$ 709,904 $ 57,918
May 20, 2024 $ 0.00443
+1.84%
$ 708,800 $ 85,567
May 19, 2024 $ 0.00435
-6.25%
$ 696,000 $ 80,842
May 18, 2024 $ 0.00464
-11.28%
$ 742,400 $ 100,634
May 17, 2024 $ 0.00523
+16.22%
$ 836,800 $ 130,073
May 16, 2024 $ 0.0044
-6.56%
$ 704,198 $ 83,435
May 15, 2024 $ 0.00471
+10.00%
$ 753,600 $ 81,851
May 14, 2024 $ 0.00428
-8.51%
$ 685,106 $ 80,052
May 13, 2024 $ 0.00468
-1.27%
$ 748,800 $ 80,483
May 12, 2024 $ 0.00474
-5.39%
$ 758,400 $ 79,824
May 11, 2024 $ 0.00501
-1.52%
$ 801,600 $ 59,268
May 10, 2024 $ 0.00509
-0.31%
$ 813,940 $ 4,097
May 9, 2024 $ 0.0051
+0.37%
$ 816,473 $ 3,587
May 8, 2024 $ 0.00508
-2.12%
$ 813,470 $ 4,920
May 7, 2024 $ 0.00519
-4.09%
$ 831,117 $ 5,950
May 6, 2024 $ 0.00542
-3.93%
$ 866,556 $ 6,781
May 5, 2024 $ 0.00564
-6.70%
$ 902,036 $ 10,672
May 4, 2024 $ 0.00604
+4.89%
$ 966,848 $ 19,490
May 3, 2024 $ 0.00576
+11.52%
$ 921,618 $ 29,779
May 2, 2024 $ 0.00517
+0.84%
$ 826,423 $ 3,793
May 1, 2024 $ 0.00524
-2.70%
$ 819,502 $ 11,471
Apr 30, 2024 $ 0.00539
-9.66%
$ 861,624 $ 8,048
Apr 29, 2024 $ 0.00597
-0.72%
$ 955,200 $ 14,155
Apr 28, 2024 $ 0.00601
-5.93%
$ 962,081 $ 9,864
Apr 27, 2024 $ 0.00639
-1.61%
$ 1.02 million $ 18,535
Apr 26, 2024 $ 0.00649
-2.83%
$ 1.04 million $ 25,633
Apr 25, 2024 $ 0.00667
-2.85%
$ 1.07 million $ 19,730
Apr 24, 2024 $ 0.00687
-17.77%
$ 1.1 million $ 13,486
Apr 23, 2024 $ 0.00835
-0.66%
$ 1.34 million $ 33,091
Apr 22, 2024 $ 0.00842
+0.21%
$ 1.35 million $ 31,477