BIIS BRC Historical Data

BIIS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.0279
-9.82%
$ 4.46 million $ 187,544
Jan 11, 2024 $ 0.0309
+14.55%
$ 4.95 million $ 280,950
Jan 10, 2024 $ 0.027
+1.70%
$ 4.32 million $ 258,743
Jan 9, 2024 $ 0.0266
-4.85%
$ 4.25 million $ 216,526
Jan 8, 2024 $ 0.0279
+12.02%
$ 4.47 million $ 139,078
Jan 7, 2024 $ 0.0249
-12.82%
$ 3.99 million $ 117,615
Jan 6, 2024 $ 0.0286
+9.35%
$ 4.57 million $ 180,506
Jan 5, 2024 $ 0.0261
-4.86%
$ 4.18 million $ 133,249
Jan 4, 2024 $ 0.0275
-2.09%
$ 4.4 million $ 143,546
Jan 3, 2024 $ 0.0281
-18.69%
$ 4.49 million $ 303,345
Jan 2, 2024 $ 0.0345
+2.06%
$ 5.52 million $ 248,265
Jan 1, 2024 $ 0.0338
+0.95%
$ 5.41 million $ 219,395
Dec 31, 2023 $ 0.0335
-10.41%
$ 5.36 million $ 294,355
Dec 30, 2023 $ 0.0374
-11.66%
$ 5.98 million $ 316,894
Dec 29, 2023 $ 0.0423
+12.89%
$ 6.77 million $ 498,701
Dec 28, 2023 $ 0.0378
-32.64%
$ 6.04 million $ 837,266
Dec 27, 2023 $ 0.0561
-7.84%
$ 8.98 million $ 314,216
Dec 26, 2023 $ 0.0604
-27.88%
$ 9.67 million $ 659,731
Dec 25, 2023 $ 0.0838
-16.06%
$ 13.41 million $ 1.28 million
Dec 24, 2023 $ 0.0998
+0.08%
$ 15.98 million $ 177,890
Dec 23, 2023 $ 0.0998
-0.08%
$ 15.96 million $ 105,584
Dec 22, 2023 $ 0.0998
-0.16%
$ 15.98 million $ 131,584
Dec 21, 2023 $ 0.22
+1.14%
$ -- $ 6,597
Dec 20, 2023 $ 0.218
+1.30%
$ 34.8 million $ 87,252
Download