BIIS BRC Historical Data

BIIS
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.00058
+0.00%
$ -- $ 8,931
Jul 17, 2025 $ 0.00058
+0.00%
$ 92,800 $ 8,931
Jul 16, 2025 $ 0.00058
+0.00%
$ 92,800 $ 8,931
Jul 15, 2025 $ 0.00058
+0.00%
$ 92,800 $ 8,931
Jul 14, 2025 $ 0.00058
+0.00%
$ 92,800 $ 8,931
Jul 13, 2025 $ 0.00058
+0.00%
$ 92,800 $ 8,931
Jul 12, 2025 $ 0.00058
+0.00%
$ 92,800 $ 8,931
Jul 11, 2025 $ 0.00058
+0.00%
$ 92,800 $ 8,931
Jul 10, 2025 $ 0.00058
+0.00%
$ 92,800 $ 8,931
Jul 9, 2025 $ 0.00058
+0.00%
$ 92,800 $ 8,931
Jul 8, 2025 $ 0.00058
+0.00%
$ 92,800 $ 8,931
Jul 7, 2025 $ 0.00058
+0.00%
$ 92,800 $ 8,931
Jul 6, 2025 $ 0.00058
+0.00%
$ 92,800 $ 8,931
Jul 5, 2025 $ 0.00058
+0.00%
$ 92,800 $ 8,931
Jul 4, 2025 $ 0.00058
+0.00%
$ 92,800 $ 8,931
Jul 3, 2025 $ 0.00058
+0.00%
$ 92,800 $ 8,931
Jul 2, 2025 $ 0.00058
+0.00%
$ 92,800 $ 8,931
Jul 1, 2025 $ 0.00058
+0.00%
$ 92,800 $ 8,931
Jun 30, 2025 $ 0.00058
+0.00%
$ 92,800 $ 8,931
Jun 29, 2025 $ 0.00058
+0.00%
$ 92,800 $ 8,931
Jun 28, 2025 $ 0.00058
+0.00%
$ 92,800 $ 8,931
Jun 27, 2025 $ 0.00058
+0.00%
$ 92,800 $ 8,931
Jun 26, 2025 $ 0.00058
+0.00%
$ 92,800 $ 8,931
Jun 25, 2025 $ 0.00058
+0.00%
$ 92,800 $ 8,931
Jun 24, 2025 $ 0.00058
+0.00%
$ 92,800 $ 8,931
Jun 23, 2025 $ 0.00058
+0.00%
$ 92,800 $ 8,931
Oct 12, 2024 $ 0.00082
-9.89%
$ -- $ 8,005
Oct 11, 2024 $ 0.00091
-2.15%
$ 145,600 $ 2,965
Oct 10, 2024 $ 0.00093
-13.08%
$ 148,800 $ 12,309
Oct 9, 2024 $ 0.00121
-22.93%
$ 193,600 $ 71,382
Oct 8, 2024 $ 0.00157
-1.87%
$ 251,200 $ 10,201
Oct 7, 2024 $ 0.0016
-9.09%
$ 256,000 $ 21,680
Oct 6, 2024 $ 0.00176
-20.00%
$ 281,600 $ 48,127
Oct 5, 2024 $ 0.00222
+7.25%
$ 355,200 $ 128,894
Oct 4, 2024 $ 0.00207
+6.70%
$ 331,200 $ 41,386
Oct 3, 2024 $ 0.00193
+29.53%
$ 308,800 $ 33,182
Oct 2, 2024 $ 0.00149
-17.22%
$ 238,400 $ 11,423
Oct 1, 2024 $ 0.0018
+20.00%
$ 288,000 $ 23,613
Sep 30, 2024 $ 0.0015
-1.32%
$ 240,000 $ 3,698
Sep 29, 2024 $ 0.00152
+2.70%
$ 243,200 $ 3,218
Sep 28, 2024 $ 0.00148
-2.63%
$ 236,800 $ 6,734
Sep 27, 2024 $ 0.00152
+0.00%
$ 243,200 $ 6,187
Sep 26, 2024 $ 0.00152
-11.11%
$ 243,200 $ 19,082
Sep 25, 2024 $ 0.00171
-5.00%
$ 273,600 $ 1,531
Sep 24, 2024 $ 0.0018
-9.09%
$ 288,000 $ 5,504
Sep 23, 2024 $ 0.00198
+0.00%
$ 316,800 $ 1,609
Sep 22, 2024 $ 0.00198
+6.45%
$ 316,800 $ 22,892
Sep 21, 2024 $ 0.00186
+13.41%
$ 297,600 $ 17,973
Sep 20, 2024 $ 0.00164
-1.80%
$ 262,400 $ 5,586
Sep 19, 2024 $ 0.00167
+3.09%
$ 267,200 $ 5,062
Download