WiliHall Historical Data

WIHA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0155
-0.02%
$ 15,510 $ 91
Yesterday $ 0.0155
-0.33%
$ 15,526 $ 214
Aug 13, 2026 $ 0.0156
+0.54%
$ 15,602 $ 120
Aug 12, 2026 $ 0.0155
-0.45%
$ 15,514 $ 94
Aug 11, 2026 $ 0.0156
+0.32%
$ 15,583 $ 114
Aug 10, 2026 $ 0.0156
-0.32%
$ 15,543 $ 141
Aug 9, 2026 $ 0.0156
-0.01%
$ 15,611 $ 107
Aug 8, 2026 $ 0.0156
+0.85%
$ 15,600 $ 120
Aug 7, 2026 $ 0.0155
-0.41%
$ 15,468 $ 191
Aug 6, 2026 $ 0.0155
-0.36%
$ 15,521 $ 138
Aug 5, 2026 $ 0.0156
+0.13%
$ 15,576 $ 150
Aug 4, 2026 $ 0.0156
+0.49%
$ 15,556 $ 130
Aug 3, 2026 $ 0.0155
+0.02%
$ 15,486 $ 107
Aug 2, 2026 $ 0.0155
+0.62%
$ 15,482 $ 75
Aug 1, 2026 $ 0.0154
-0.28%
$ 15,347 $ 74
Jul 31, 2026 $ 0.0154
-0.92%
$ 15,391 $ 153
Jul 30, 2026 $ 0.0155
+0.71%
$ 15,531 $ 89
Jul 29, 2026 $ 0.0154
-0.59%
$ 15,433 $ 208
Jul 28, 2026 $ 0.0155
+0.19%
$ 15,515 $ 121
Jul 27, 2026 $ 0.0155
-2.41%
$ 15,480 $ 197
Jul 26, 2026 $ 0.0159
+1.37%
$ 15,876 $ 195
Jul 25, 2026 $ 0.0157
+0.67%
$ 15,664 $ 77
Jul 24, 2026 $ 0.0156
-0.66%
$ 15,552 $ 108
Jul 23, 2026 $ 0.0157
-1.29%
$ 15,655 $ 102
Jul 22, 2026 $ 0.0159
-0.18%
$ 15,864 $ 201
Jul 21, 2026 $ 0.0159
-0.56%
$ 15,884 $ 161
Jul 20, 2026 $ 0.016
+1.14%
$ 15,973 $ 183
Jul 19, 2026 $ 0.0158
-0.04%
$ 15,795 $ 91
Jul 18, 2026 $ 0.0157
-0.22%
$ 15,724 $ 120
Jul 17, 2026 $ 0.0158
-0.72%
$ 15,754 $ 176
Jul 16, 2026 $ 0.0159
-1.47%
$ 15,874 $ 137
Jul 15, 2026 $ 0.0161
-0.11%
$ 16,120 $ 120
Jul 14, 2026 $ 0.0161
+1.60%
$ 16,125 $ 173
Jul 13, 2026 $ 0.0159
-1.36%
$ 15,859 $ 159
Jul 12, 2026 $ 0.0161
+0.33%
$ 16,072 $ 142
Jul 11, 2026 $ 0.0161
+0.13%
$ 16,032 $ 129
Jul 10, 2026 $ 0.016
+0.65%
$ 16,023 $ 205
Jul 9, 2026 $ 0.0159
-0.10%
$ 15,935 $ 145
Jul 8, 2026 $ 0.016
-0.91%
$ 15,943 $ 190
Jul 7, 2026 $ 0.0161
-0.87%
$ 16,089 $ 141
Jul 6, 2026 $ 0.0162
-0.56%
$ 16,238 $ 598
Jul 5, 2026 $ 0.0163
+0.31%
$ 16,302 $ 122
Jul 4, 2026 $ 0.0163
-0.07%
$ 16,282 $ 223
Jul 3, 2026 $ 0.0163
+1.32%
$ 16,301 $ 211
Jul 2, 2026 $ 0.0161
+1.03%
$ 16,089 $ 2,644
Jul 1, 2026 $ 0.0157
+0.24%
$ 15,731 $ 3,216
Jun 30, 2026 $ 0.0154
-0.62%
$ 15,384 $ 2,616
Jun 29, 2026 $ 0.0155
-0.88%
$ 15,480 $ 2,338
Jun 28, 2026 $ 0.0156
+0.12%
$ 15,617 $ 797
Jun 27, 2026 $ 0.0156
+0.50%
$ 15,611 $ 694
Download