WiliHall Historical Data

WIHA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0161
+0.00%
$ 16,125 $ 173
Yesterday $ 0.0159
-1.36%
$ 15,859 $ 159
Jul 12, 2026 $ 0.0161
+0.33%
$ 16,072 $ 142
Jul 11, 2026 $ 0.0161
+0.13%
$ 16,032 $ 129
Jul 10, 2026 $ 0.016
+0.65%
$ 16,023 $ 205
Jul 9, 2026 $ 0.0159
-0.10%
$ 15,935 $ 145
Jul 8, 2026 $ 0.016
-0.91%
$ 15,943 $ 190
Jul 7, 2026 $ 0.0161
-0.87%
$ 16,089 $ 141
Jul 6, 2026 $ 0.0162
-0.56%
$ 16,238 $ 598
Jul 5, 2026 $ 0.0163
+0.31%
$ 16,302 $ 122
Jul 4, 2026 $ 0.0163
-0.07%
$ 16,282 $ 223
Jul 3, 2026 $ 0.0163
+1.32%
$ 16,301 $ 211
Jul 2, 2026 $ 0.0161
+1.03%
$ 16,089 $ 2,644
Jul 1, 2026 $ 0.0157
+0.24%
$ 15,731 $ 3,216
Jun 30, 2026 $ 0.0154
-0.62%
$ 15,384 $ 2,616
Jun 29, 2026 $ 0.0155
-0.88%
$ 15,480 $ 2,338
Jun 28, 2026 $ 0.0156
+0.12%
$ 15,617 $ 797
Jun 27, 2026 $ 0.0156
+0.50%
$ 15,611 $ 694
Jun 26, 2026 $ 0.0155
-0.96%
$ 15,533 $ 2,152
Jun 25, 2026 $ 0.0157
+0.24%
$ 15,679 $ 1,949
Jun 24, 2026 $ 0.0157
-2.02%
$ 15,644 $ 2,888
Jun 23, 2026 $ 0.016
+0.69%
$ 15,966 $ 1,652
Jun 22, 2026 $ 0.0159
-0.61%
$ 15,856 $ 1,854
Jun 21, 2026 $ 0.016
+0.47%
$ 15,950 $ 643
Jun 20, 2026 $ 0.0159
+1.92%
$ 15,876 $ 375
Jun 19, 2026 $ 0.0156
-3.06%
$ 15,577 $ 1,002
Jun 18, 2026 $ 0.0161
+0.82%
$ 16,069 $ 2,646
Jun 17, 2026 $ 0.0159
-0.74%
$ 15,929 $ 2,716
Jun 16, 2026 $ 0.0161
+1.03%
$ 16,060 $ 773
Jun 15, 2026 $ 0.0159
+0.16%
$ 15,897 $ 2,996
Jun 14, 2026 $ 0.0159
+0.02%
$ 15,872 $ 2,153
Jun 13, 2026 $ 0.0159
+0.82%
$ 15,847 $ 1,282
Jun 12, 2026 $ 0.0157
+0.70%
$ 15,719 $ 535
Jun 11, 2026 $ 0.0153
-1.62%
$ 15,253 $ 2,545
Jun 10, 2026 $ 0.0155
-1.27%
$ 15,496 $ 1,931
Jun 9, 2026 $ 0.0157
+0.34%
$ 15,694 $ 3,255
Jun 8, 2026 $ 0.0157
+2.39%
$ 15,642 $ 3,094
Jun 7, 2026 $ 0.0153
-1.53%
$ 15,290 $ 1,672
Jun 6, 2026 $ 0.0156
-0.52%
$ 15,615 $ 3,413
Jun 5, 2026 $ 0.0157
-2.34%
$ 15,668 $ 4,669
Jun 4, 2026 $ 0.016
-4.38%
$ 16,020 $ 5,954
Jun 3, 2026 $ 0.0168
+0.57%
$ 16,779 $ 2,795
Jun 2, 2026 $ 0.0167
-1.62%
$ 16,645 $ 4,754
Jun 1, 2026 $ 0.0169
+1.15%
$ 16,916 $ 4,015
May 31, 2026 $ 0.0167
+1.21%
$ 16,706 $ 940
May 30, 2026 $ 0.0165
-0.90%
$ 16,525 $ 617
May 29, 2026 $ 0.0167
-0.48%
$ 16,721 $ 1,858
May 28, 2026 $ 0.017
-0.62%
$ 16,981 $ 1,630
May 27, 2026 $ 0.017
-0.77%
$ 16,942 $ 1,762
May 26, 2026 $ 0.0171
+0.47%
$ 17,112 $ 1,151
Download